breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
31/05/2013 20186.66992 20191.28906 19730.55078 19760.30078
30/05/2013 20066.93945 20254.0293 20066.14063 20215.40039
29/05/2013 20202.50977 20216.49023 20044.74023 20147.64063
28/05/2013 20056.2793 20209.82031 19963.23047 20160.82031
27/05/2013 19750.66992 20083.4707 19678.31055 20030.76953
24/05/2013 19765.32031 19833.14063 19568.49023 19704.33008
23/05/2013 19971.36914 20027.56055 19634.78906 19674.33008
22/05/2013 20150.68945 20220.34961 20000.85938 20062.24023
21/05/2013 20227.16992 20308.03906 20072.67969 20111.60938
20/05/2013 20277.75977 20443.61914 20186.66016 20223.98047
17/05/2013 20267.59961 20328.18945 20155.00977 20286.11914
16/05/2013 20167.92969 20326.48047 20162.11914 20247.33008
15/05/2013 19798.17969 20241.96094 19798.17969 20212.96094
14/05/2013 19715.80078 19831.78906 19652.68945 19722.28906
13/05/2013 20073.41016 20109.08008 19667.39063 19691.66992
10/05/2013 19911.08008 20119.14063 19908.80078 20082.61914
09/05/2013 20015.85938 20058.48047 19903.83008 19939.03906
08/05/2013 19950.2207 20037.26953 19851.2207 19990.17969
07/05/2013 19697.33008 19917.88086 19697.33008 19888.94922
06/05/2013 19571.66016 19694.28906 19554.31055 19673.64063
03/05/2013 19707.94922 19744.84961 19542.63086 19575.64063
02/05/2013 19459.33008 19792 19451.25977 19735.76953
30/04/2013 19492.83008 19622.67969 19317.38086 19504.17969
29/04/2013 19306.66992 19428.93945 19284.40039 19387.5
26/04/2013 19376 19384.94922 19249.75 19286.7207
25/04/2013 19192.10938 19434.84961 19192.10938 19406.84961
23/04/2013 19210.25977 19210.25977 19042.08008 19179.35938
22/04/2013 18989.7793 19204.90039 18989.7793 19169.83008
18/04/2013 18695.33984 19058.80078 18691.60938 19016.46094
17/04/2013 18773.44922 18869.88086 18673.43945 18731.16016
16/04/2013 18356.32031 18771.33008 18325.73047 18744.92969
15/04/2013 18196.08984 18424.40039 18144.2207 18357.80078
12/04/2013 18275.66016 18337.91016 18186.09961 18242.56055
11/04/2013 18577.51953 18599.14063 18397.93945 18542.19922
10/04/2013 18355.14063 18461.43945 18173.31055 18414.44922
09/04/2013 18481.4707 18565.56055 18206.60938 18226.48047
08/04/2013 18455.80078 18504.48047 18402.92969 18437.7793
05/04/2013 18493.66992 18525.44922 18389.28906 18450.23047
04/04/2013 18731.38086 18733.61914 18473.84961 18509.69922
03/04/2013 19034 19035.19922 18721.7207 18801.64063
02/04/2013 18863.82031 19060.50977 18826.5293 19040.94922
01/04/2013 18890.81055 18959.48047 18796.59961 18864.75
28/03/2013 18702.46094 18882.53906 18568.42969 18835.76953
26/03/2013 18645.08984 18758.88086 18612.36914 18704.5293
25/03/2013 18894.13086 18950.2207 18654.60938 18681.41992
22/03/2013 18784.92969 18859.82031 18669.19922 18735.59961
21/03/2013 18926.21094 19082.28906 18756.65039 18792.86914
20/03/2013 19026.46094 19028.08984 18836.76953 18884.18945
19/03/2013 19345.91016 19378.60938 18939.4707 19008.09961
18/03/2013 19282.63086 19345.41992 19232.23047 19293.19922

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading