breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 31, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
25/10/2013 20725.51953 20782.16016 20622.55078 20683.51953
24/10/2013 20766.05078 21039.41992 20656.69922 20725.42969
23/10/2013 20875.31055 20922.32031 20589.7207 20767.88086
22/10/2013 20863.15039 20948.91016 20810.25 20864.9707
21/10/2013 20915.75977 20970.91992 20768.99023 20893.89063
18/10/2013 20486.7793 20932.23047 20486.7793 20882.89063
17/10/2013 20579.56055 20629.80078 20375.41992 20415.50977
15/10/2013 20722.90039 20759.58008 20446.73047 20547.61914
14/10/2013 20534.60938 20645.93945 20497.88086 20607.53906
11/10/2013 20535.90039 20559.68945 20368.06055 20528.58984
10/10/2013 20228.75977 20323.76953 20135.91016 20272.91016
09/10/2013 19918.19922 20277.74023 19826.96094 20249.25977
08/10/2013 20094.21094 20150.26953 19936.7207 19983.60938
07/10/2013 19880.93945 19921.38086 19647.88086 19895.09961
04/10/2013 19870 20052 19833.16992 19915.94922
03/10/2013 19585.78906 19929.24023 19583.9707 19902.07031
01/10/2013 19452.05078 19532.91016 19264.7207 19517.15039
30/09/2013 19643.89063 19651.31055 19320.73047 19379.76953
27/09/2013 19951.73047 19981.57031 19674.38086 19727.26953
26/09/2013 19853.66016 19997.2793 19826.99023 19893.84961
25/09/2013 19947.42969 19978.49023 19658.74023 19856.24023
24/09/2013 19820.0293 20050.41992 19782.7793 19920.21094
23/09/2013 20060.82031 20199.81055 19826.30078 19900.96094
20/09/2013 20616.34961 20677.99023 20051.42969 20263.71094
19/09/2013 20354.73047 20739.68945 20347.30078 20646.64063
18/09/2013 19865.99023 20013.33008 19775.28906 19962.16016
17/09/2013 19721.90039 19819.09961 19635.43945 19804.0293
16/09/2013 19977.38086 20086.42969 19596.15039 19742.4707
13/09/2013 19744.53906 19899.36914 19675.67969 19732.75977
12/09/2013 20046.05078 20052.05078 19676.49023 19781.88086
11/09/2013 19999.76953 20055.5293 19777.63086 19997.44922
10/09/2013 19448.39063 20012.68945 19444.66016 19997.09961
06/09/2013 19072.01953 19293.96094 18929.38086 19270.06055
05/09/2013 18857.59961 19117.51953 18847.01953 18979.75977
04/09/2013 18314.67969 18612.59961 18188.42969 18567.55078
03/09/2013 19002.76953 19007.31055 18166.16992 18234.66016
02/09/2013 18691.83008 18942.06055 18678.92969 18886.13086
30/08/2013 18424.7207 18679.25977 18272.75977 18619.7207
29/08/2013 18073.66016 18455.66016 18071.2207 18401.03906
28/08/2013 17851.43945 18101.83984 17448.71094 17996.15039
27/08/2013 18460.7207 18460.7207 17921.82031 17968.08008
26/08/2013 18602.56055 18728.18945 18488.92969 18558.13086
23/08/2013 18386.5293 18546.59961 18210.75 18519.43945
22/08/2013 17896.83984 18349.82031 17759.58984 18312.93945
21/08/2013 18545.43945 18567.69922 17807.18945 17905.91016
20/08/2013 18142.83008 18306.46094 17970.98047 18246.03906
19/08/2013 18587.38086 18587.38086 18139.15039 18307.51953
16/08/2013 19297.10938 19310.94922 18559.65039 18598.17969
14/08/2013 19299.41992 19392.56055 19203.63086 19367.58984
13/08/2013 18895.25977 19248.10938 18864.81055 19229.83984

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading