breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
22/04/2019 39158.21875 39158.21875 38585.64844 38645.17969
18/04/2019 39420.03906 39487.44922 39083.16016 39140.28125
16/04/2019 39040.30078 39364.33984 39038.80859 39275.64063
15/04/2019 38805.53906 38976.57813 38780.07813 38905.83984
12/04/2019 38692.05859 38818.87109 38554.78906 38767.10938
11/04/2019 38621.57813 38649.98047 38460.25 38607.01172
10/04/2019 38898.60156 38950.44922 38542.28125 38585.35156
09/04/2019 38730.92969 38978.98828 38598.71875 38939.21875
08/04/2019 38993.60156 39041.25 38520.96094 38700.53125
05/04/2019 38839.51953 38958.60156 38701.03906 38862.23047
04/04/2019 38935.75 38939.35156 38581.03906 38684.71875
03/04/2019 39167.05078 39270.14063 38826.55859 38877.12109
02/04/2019 38988.57031 39121.69141 38846.96094 39056.64844
01/04/2019 38858.87891 39115.57031 38808.73828 38871.87109
28/03/2019 38208.30078 38593.64844 38148.44141 38545.71875
27/03/2019 38372.03125 38475.92969 38001.33984 38132.87891
26/03/2019 37886.28906 38297.69922 37800.07813 38233.41016
25/03/2019 38016.76172 38016.76172 37667.39844 37808.91016
22/03/2019 38452.46875 38564.71094 38089.35938 38164.60938
20/03/2019 38433.85938 38489.80859 38316.21094 38386.75
19/03/2019 38218.58984 38396.05859 38078.23047 38363.46875
18/03/2019 38132.96094 38369.58984 37952.10156 38095.07031
15/03/2019 37760.23047 38254.76953 37760.23047 38024.32031
14/03/2019 37840.64063 37907.78125 37693.69141 37754.89063
13/03/2019 37608.28906 37797.28906 37478.87109 37752.17188
12/03/2019 37249.64844 37586.62891 37230.85156 37535.66016
11/03/2019 36741.57031 37106.19141 36726.39063 37054.10156
08/03/2019 36753.58984 36753.58984 36592.92969 36671.42969
07/03/2019 36744.01953 36830.25 36590.87891 36725.42188
06/03/2019 36544.85938 36666.46875 36456.82031 36636.10156
05/03/2019 36141.07031 36457.44141 35926.94141 36442.53906
01/03/2019 36018.48828 36140.67188 35952.41016 36063.80859
28/02/2019 36025.71875 36085.85156 35829.14844 35867.44141
27/02/2019 36138.82813 36371.10938 35735.32813 35905.42969
26/02/2019 35975.75 36172.51953 35714.16016 35973.71094
25/02/2019 35983.80078 36242.17969 35901.05859 36213.37891
22/02/2019 35906.01172 35941.69141 35795.78906 35871.48047
21/02/2019 35837 35983.07031 35707.28906 35898.35156
20/02/2019 35564.92969 35797.10938 35469.48828 35756.26172
19/02/2019 35543.23828 35776.03906 35287.16016 35352.60938
18/02/2019 35831.17969 35912.44141 35470.76172 35498.44141
15/02/2019 35985.67969 36022.57031 35510.96875 35808.94922
14/02/2019 36065.07813 36109.10156 35799.42188 35876.21875
12/02/2019 36405.71875 36465.39844 36113.91016 36153.62109
11/02/2019 36585.5 36588.41016 36300.48047 36395.03125
08/02/2019 36873.58984 36885.57813 36480.62109 36546.48047
07/02/2019 37026.55859 37172.17969 36898.80078 36971.08984
06/02/2019 36714.53906 37005.25 36680.87891 36975.23047
05/02/2019 36573.03906 36727.82813 36495.82813 36616.80859
04/02/2019 36456.21875 36622.76953 36225.48047 36582.73828

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading