breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/06/2014 24909.0293 24925.90039 24773.92969 24805.83008
03/06/2014 24729.2207 24892.06055 24626.9707 24858.58984
02/06/2014 24368.96094 24709.08984 24270.19922 24684.84961
30/05/2014 24300.99023 24353.58984 24163.61914 24217.33984
29/05/2014 24523.13086 24528.19922 24206.5 24234.15039
28/05/2014 24591.60938 24643.33008 24488.81055 24556.08984
27/05/2014 24748.09961 24777.31055 24422.33008 24549.50977
26/05/2014 24913.89063 25175.2207 24433.90039 24716.88086
23/05/2014 24535.14063 24745.85938 24470.7793 24693.34961
22/05/2014 24415.41992 24524.75977 24326.48047 24374.40039
21/05/2014 24404.48047 24419.53906 24156.4707 24298.01953
20/05/2014 24555.31055 24587.16016 24299.5293 24376.88086
19/05/2014 24340.32031 24448.4707 24107.99023 24363.05078
16/05/2014 24271.53906 25375.63086 23873.16016 24121.74023
15/05/2014 23809.41992 23971.7793 23742.75 23905.59961
14/05/2014 23897.88086 23964.66992 23753.35938 23815.11914
13/05/2014 23729.7793 24068.93945 23729.25 23871.23047
12/05/2014 23031.10938 23572.88086 23008.65039 23551
09/05/2014 22374.98047 23048.49023 22317.17969 22994.23047
08/05/2014 22382.14063 22443.13086 22277.03906 22344.03906
07/05/2014 22488.96094 22532.82031 22286.25977 22323.90039
06/05/2014 22512.23047 22602.71094 22475.65039 22508.41992
05/05/2014 22412.80078 22592.0293 22354.44922 22445.11914
02/05/2014 22493.58984 22575.61914 22386.94922 22403.89063
30/04/2014 22517.63086 22680.46094 22284.96094 22417.80078
29/04/2014 22654.2793 22681.89063 22443.56055 22466.18945
28/04/2014 22717.58984 22721.35938 22597.18945 22631.60938
25/04/2014 22892.5 22939.31055 22656.64063 22688.07031
24/04/2014 null null null null
23/04/2014 22783.65039 22912.51953 22780.13086 22876.53906
22/04/2014 22771.24023 22853.0293 22727.63086 22758.36914
21/04/2014 22644.75 22795.58008 22636.75 22764.83008
17/04/2014 22327.75977 22648.68945 22312.18945 22628.83984
16/04/2014 22486.73047 22533.60938 22247.39063 22277.23047
15/04/2014 22698.08984 22737.31055 22416.24023 22484.92969
11/04/2014 22642.05078 22679.17969 22526.89063 22628.96094
10/04/2014 22729.46094 22792.49023 22644.42969 22715.33008
09/04/2014 22389.21094 22740.03906 22379.94922 22702.33984
07/04/2014 22355.56055 22481.61914 22197.50977 22343.44922
04/04/2014 22522.46094 22525.21094 22339.40039 22359.5
03/04/2014 22598.18945 22620.65039 22369.2793 22509.07031
02/04/2014 22550.58008 22592.09961 22473.46094 22551.49023
01/04/2014 22455.23047 22485.76953 22295.65039 22446.43945
31/03/2014 22423.14063 22467.21094 22253.7793 22386.26953
28/03/2014 22273.43945 22363.9707 22185.10938 22339.9707
27/03/2014 22116.23047 22307.74023 22094.28906 22214.36914
26/03/2014 22134.71094 22172.19922 22020.58008 22095.30078
25/03/2014 21948.31055 22079.96094 21916.86914 22055.21094
24/03/2014 21827.5 22074.33984 21827.5 22055.48047
22/03/2014 null null null null

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading