breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
14/08/2014 25948.30078 26135 25945.34961 26103.23047
13/08/2014 25861.4707 25972.61914 25791.78906 25918.94922
12/08/2014 25703.7793 25904.98047 25645.78906 25880.76953
11/08/2014 25476.86914 25553.43945 25437.05078 25519.24023
08/08/2014 25406.86914 25406.86914 25232.82031 25329.14063
07/08/2014 25668.71094 25778.05078 25526.05078 25589.00977
06/08/2014 25892.55078 25901.67969 25621.84961 25665.26953
05/08/2014 25817.83984 25928.32031 25562.35938 25908.00977
04/08/2014 25631.67969 25754.41992 25531.38086 25723.16016
01/08/2014 25753.91992 25862.67969 25459.13086 25480.83984
31/07/2014 26105.89063 26118.88086 25853.68945 25894.9707
30/07/2014 26005.14063 26113.48047 25850.03906 26087.41992
28/07/2014 26173.4707 26181.83008 25900.25 25991.23047
25/07/2014 26257.14063 26300.16992 26007.31055 26126.75
24/07/2014 26188.5 26292.66016 26077.69922 26271.84961
23/07/2014 26130.25977 26188.64063 26000.40039 26147.33008
22/07/2014 25784.48047 26050.38086 25780.39063 26025.80078
21/07/2014 25776.53906 25861.15039 25677.71094 25715.16992
18/07/2014 25558.48047 25713.40039 25441.24023 25641.56055
17/07/2014 25540.91992 25613.0293 25494.46094 25561.16016
16/07/2014 25322.16992 25602.7793 25246.75 25549.7207
15/07/2014 25100.90039 25254.48047 25020.32031 25228.65039
14/07/2014 25093.16016 25095.75977 24892 25006.98047
11/07/2014 25488.85938 25548.33008 24978.33008 25024.34961
10/07/2014 25513.74023 25920.46094 25239.89063 25372.75
09/07/2014 25615.2793 25683.9707 25364.76953 25444.81055
08/07/2014 26166.91992 26190.43945 25495.03906 25582.10938
07/07/2014 26039.66992 26123.55078 25992.73047 26100.08008
04/07/2014 25844.80078 25981.50977 25659.33008 25962.06055
03/07/2014 25875.75 25999.08008 25793.69922 25823.75
02/07/2014 25660.57031 25864.5293 25660.16016 25841.21094
01/07/2014 25469.93945 25571.90039 25466.76953 25516.34961
30/06/2014 25179.55078 25460.96094 25179.55078 25413.7793
27/06/2014 25132.08008 25209.60938 25032.93945 25099.91992
26/06/2014 25217.68945 25309.33008 25021.23047 25062.66992
25/06/2014 25421.49023 25427.80078 25274.39063 25313.74023
24/06/2014 25115.83008 25414.68945 25115.83008 25368.90039
23/06/2014 25108.08984 25197.5 24878.66016 25031.32031
20/06/2014 25237.53906 25276.31055 25056.17969 25105.50977
19/06/2014 25327.08984 25425.84961 25069.66016 25201.80078
18/06/2014 25565.18945 25609.2793 25114.30078 25246.25
17/06/2014 25189.46094 25545.88086 25104.5 25521.18945
16/06/2014 25239.5 25268.41016 25063.92969 25190.48047
13/06/2014 25677.05078 25688.31055 25171.60938 25228.16992
12/06/2014 25597.21094 25611.32031 25409.68945 25576.21094
11/06/2014 25650.61914 25735.86914 25365.65039 25473.89063
10/06/2014 25706.34961 25711.10938 25347.33008 25583.68945
09/06/2014 25543.59961 25644.76953 25496.83984 25580.21094
06/06/2014 25204.94922 25419.14063 25129.75977 25396.46094
05/06/2014 24828.38086 25044.06055 24644.88086 25019.50977

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading