breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
15/01/2015 27831.16016 28194.60938 27703.69922 28075.55078
14/01/2015 27432.14063 27512.80078 27203.25 27346.82031
13/01/2015 27611.56055 27670.18945 27324.58008 27425.73047
12/01/2015 27523.85938 27620.66016 27323.74023 27585.26953
09/01/2015 27404.18945 27507.66992 27119.63086 27458.38086
08/01/2015 27178.76953 27316.41016 27101.93945 27274.71094
07/01/2015 26983.42969 27051.59961 26776.11914 26908.82031
06/01/2015 27694.23047 27698.92969 26937.06055 26987.46094
05/01/2015 27978.42969 28064.49023 27786.84961 27842.32031
02/01/2015 27521.2793 27937.4707 27519.25977 27887.90039
01/01/2015 null null null null
31/12/2014 27358.30078 27527.24023 27346 27499.41992
30/12/2014 27478.30078 27478.30078 27312.28906 27403.53906
29/12/2014 null null null null
26/12/2014 null null null null
24/12/2014 27530.25977 27571.25 27146.51953 27208.60938
23/12/2014 27733.11914 27851.09961 27475.13086 27506.46094
22/12/2014 27479.86914 27725.26953 27382.32031 27701.78906
19/12/2014 27292.55078 27497.11914 27292.14063 27371.83984
18/12/2014 27053.85938 27180.91992 26900.57031 27126.57031
17/12/2014 26724.00977 26871.91016 26469.41992 26710.13086
16/12/2014 27181.17969 27199.36914 26736.23047 26781.43945
15/12/2014 27136.2793 27392.17969 27105.03906 27319.56055
12/12/2014 27598.96094 27692.32031 27320.05078 27350.67969
11/12/2014 27796.33984 27796.33984 27539.4707 27602.00977
10/12/2014 27711.96094 27905.25 27710.0293 27831.09961
09/12/2014 28134.2207 28157.5293 27763.82031 27797.00977
08/12/2014 28433 28494.84961 28097.11914 28119.40039
05/12/2014 28604.5 28651.75 28409.05078 28458.09961
04/12/2014 28616.92969 28808.7793 28448.94922 28562.82031
03/12/2014 28472.32031 28504.65039 28370.73047 28442.71094
02/12/2014 28522.46094 28576.39063 28386.46094 28444.00977
01/12/2014 28748.2207 28809.64063 28538.43945 28559.61914
28/11/2014 28490.71094 28822.36914 28483.99023 28693.99023
27/11/2014 28397.80078 28498.30078 28307.58008 28438.91016
26/11/2014 28321.58008 28470.15039 28261.31055 28386.18945
25/11/2014 28520.75977 28541.2207 28217.5 28338.05078
24/11/2014 28413.00977 28541.96094 28394.48047 28499.53906
21/11/2014 28100.09961 28360.66016 28038.40039 28334.63086
20/11/2014 28100.83984 28118.5293 27915.23047 28067.56055
19/11/2014 28193.90039 28294.00977 27963.50977 28032.84961
18/11/2014 28209.0293 28282.84961 28119.94922 28163.28906
17/11/2014 28018.67969 28205.71094 27921.33984 28177.88086
14/11/2014 27949.53906 28093.23047 27912.90039 28046.66016
13/11/2014 28048.56055 28098.74023 27822.69922 27940.64063
12/11/2014 27958.64063 28126.48047 27958.64063 28008.90039
11/11/2014 27911.25 27996.91992 27790.40039 27910.06055
10/11/2014 27919.44922 28027.96094 27764.75 27874.73047
07/11/2014 27902.71094 27980.92969 27739.56055 27868.63086
05/11/2014 27907.18945 28010.39063 27857.65039 27915.88086

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading