breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
30/03/2015 27655.78906 28017.9707 27624.75977 27975.85938
27/03/2015 27649.7793 27694.41016 27248.44922 27458.64063
26/03/2015 27937.61914 27997.14063 27384.86914 27457.58008
25/03/2015 28216.08984 28249.59961 28031.41992 28111.83008
24/03/2015 28209.33008 28455.32031 28130.08984 28161.7207
23/03/2015 28317.28906 28385.14063 28163.90039 28192.01953
20/03/2015 28465.43945 28484.35938 28209.66016 28261.08008
19/03/2015 28805.2207 28978.74023 28411.69922 28469.66992
18/03/2015 28766.86914 28806.9707 28546.75977 28622.11914
17/03/2015 28595 28784.34961 28435.44922 28736.38086
16/03/2015 28546.31055 28581.82031 28384.08984 28437.71094
13/03/2015 29134.92969 29183.75977 28448.48047 28503.30078
12/03/2015 28798.60938 28971.00977 28772.71094 28930.41016
11/03/2015 28725.75 28843.23047 28608.17969 28659.16992
10/03/2015 28924.06055 28949.10938 28584.49023 28709.86914
09/03/2015 29316.53906 29321.06055 28799.75977 28844.7793
05/03/2015 29436.76953 29518.32031 29162.4707 29448.94922
04/03/2015 29937.26953 30024.74023 29289.05078 29380.73047
03/03/2015 29500.18945 29636.85938 29364.86914 29593.73047
02/03/2015 29533.41992 29576.32031 29259.76953 29459.14063
28/02/2015 null null null null
27/02/2015 28865.11914 29254.01953 28837.06055 29220.11914
26/02/2015 29051.90039 29069.13086 28693.82031 28746.65039
25/02/2015 29115.32031 29269.83008 28967.60938 29007.99023
24/02/2015 29016.55078 29130.66992 28875.93945 29004.66016
23/02/2015 29316.58008 29362.96094 28913.16016 28975.10938
20/02/2015 29446.21094 29462.08984 29178.25977 29231.41016
19/02/2015 29434.91016 29522.85938 29108.15039 29462.26953
18/02/2015 29136.07031 29411.32031 29126.91016 29320.25977
16/02/2015 29170.76953 29325.34961 29083.40039 29135.88086
13/02/2015 28888.99023 29154.66992 28835.69922 29094.92969
12/02/2015 28650.25 28838.51953 28406.25 28805.09961
11/02/2015 28450.25977 28618.91016 28424.39063 28533.9707
10/02/2015 28122.48047 28633.7207 28044.49023 28355.61914
09/02/2015 28566.5 28566.5 28183.32031 28227.39063
06/02/2015 28892.21094 28922.84961 28647.14063 28717.91016
05/02/2015 28912.38086 29277.83008 28753.28906 28850.9707
04/02/2015 29129.84961 29133.61914 28824.67969 28883.10938
03/02/2015 29217.40039 29253.06055 28900.41016 29000.14063
02/02/2015 29143.63086 29268.13086 28958.51953 29122.26953
30/01/2015 29801.59961 29844.16016 29070.48047 29182.94922
29/01/2015 29516.49023 29740.63086 29378.30078 29681.76953
28/01/2015 29565.7207 29786.32031 29417.66992 29559.17969
27/01/2015 29451.65039 29618.58984 29286.08984 29571.03906
23/01/2015 29189.44922 29408.73047 29165.56055 29278.83984
22/01/2015 28957.78906 29060.41016 28892.23047 29006.01953
21/01/2015 28843.08984 28958.09961 28792.57031 28888.85938
20/01/2015 28324.84961 28829.28906 28324.84961 28784.66992
19/01/2015 28249.83984 28334.06055 28197.35938 28262.00977
16/01/2015 28056.60938 28176.09961 27945.31055 28121.89063

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading