breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
12/06/2015 26340.32031 26489.58008 26307.07031 26425.30078
11/06/2015 26959.98047 27000.14063 26348.92969 26370.98047
10/06/2015 26517.32031 26934.74023 26493.28906 26840.5
09/06/2015 26510.28906 26604.65039 26438.32031 26481.25
08/06/2015 26814.31055 26827.06055 26472.86914 26523.08984
05/06/2015 26819.82031 27014.41992 26718.43945 26768.49023
04/06/2015 26940.64063 26948.83984 26551.9707 26813.41992
03/06/2015 27230.67969 27276.2207 26698.25977 26837.19922
02/06/2015 27890.73047 27902.5293 27146.67969 27188.38086
01/06/2015 27770.78906 27959.42969 27737.58008 27848.99023
29/05/2015 27553.0293 27888.32031 27467.23047 27828.43945
28/05/2015 27619.31055 27666.36914 27354.34961 27506.71094
27/05/2015 27447.40039 27595.80078 27363.7207 27564.66016
26/05/2015 27633.66016 27675.93945 27473.53906 27531.41016
25/05/2015 27893.25 27903.28906 27614.32031 27643.88086
22/05/2015 27849.53906 28071.16016 27828.60938 27957.5
21/05/2015 27885.35938 27911.43945 27712.73047 27809.34961
20/05/2015 27749.30078 27903.00977 27743.99023 27837.21094
19/05/2015 27663.08008 27872.23047 27574.07031 27645.5293
18/05/2015 27416.9707 27725.9707 27370.2793 27687.30078
15/05/2015 27233.90039 27379.57031 27159.75977 27324
14/05/2015 27290.16992 27293.99023 26948.61914 27206.06055
13/05/2015 27023.71094 27299.80078 26750.00977 27251.09961
12/05/2015 27502.91016 27502.91016 26837.39063 26877.48047
11/05/2015 27249.41992 27544.24023 27231.2793 27507.30078
08/05/2015 26814.38086 27196.2793 26814.38086 27105.39063
07/05/2015 26721.33984 26850.36914 26423.99023 26599.10938
06/05/2015 27473.35938 27501.15039 26677.64063 26717.36914
05/05/2015 27561.32031 27603.71094 27338.23047 27440.14063
04/05/2015 27204.63086 27537.84961 27159.44922 27490.58984
30/04/2015 27242.05078 27242.05078 26897.53906 27011.31055
29/04/2015 27395.71094 27438.96094 27176.53906 27225.92969
28/04/2015 27215.60938 27482.14063 27073.25 27396.38086
27/04/2015 27565.49023 27567.2793 27141.55078 27176.99023
24/04/2015 27804.58008 27829.10938 27344.69922 27437.93945
23/04/2015 27977.26953 28087.7793 27621.17969 27735.01953
22/04/2015 27756.67969 27947.25977 27385.48047 27890.13086
21/04/2015 27860.50977 27976.92969 27598.21094 27676.03906
20/04/2015 28525.65039 28539.46094 27802.36914 27886.21094
17/04/2015 28682.9707 28696.18945 28403.75977 28442.09961
16/04/2015 28876.23047 28876.23047 28497.69922 28666.03906
15/04/2015 29087.25 29094.60938 28721.63086 28799.68945
13/04/2015 28955.13086 29072.50977 28843.93945 29044.43945
10/04/2015 28889.26953 28907.81055 28756.75 28879.38086
09/04/2015 28858.41992 28906.71094 28622.43945 28885.21094
08/04/2015 28601.49023 28763.06055 28566.60938 28707.75
07/04/2015 28582.33008 28641.08008 28274.35938 28516.58984
06/04/2015 28351.93945 28530.81055 28221.99023 28504.46094
01/04/2015 27954.85938 28298.33984 27889.01953 28260.14063
31/03/2015 28069.84961 28180.64063 27868.21094 27957.49023

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading