breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
21/08/2015 27440.09961 27442.82031 27131.43945 27366.07031
20/08/2015 27959.18945 27964.59961 27564.16016 27607.82031
19/08/2015 27851.81055 28021.39063 27721.25 27931.64063
18/08/2015 27949.13086 28040.73047 27747.40039 27831.53906
17/08/2015 28093.53906 28095.9707 27739.13086 27878.26953
14/08/2015 27668.06055 28100.64063 27643.19922 28067.31055
13/08/2015 27635.25 27791.09961 27496.28906 27549.5293
12/08/2015 27880.75977 27883.33008 27479.42969 27512.25977
11/08/2015 28193.25977 28205.11914 27825.83008 27866.08984
10/08/2015 28250.7793 28417.58984 28017.84961 28101.7207
07/08/2015 28327.10938 28335.66992 28193.92969 28236.39063
06/08/2015 28291.88086 28359.96094 28163.68945 28298.13086
05/08/2015 28138.03906 28315.71094 28135.67969 28223.08008
04/08/2015 28225.03906 28264.7207 27866.11914 28071.92969
03/08/2015 28089.08984 28263.34961 28071.36914 28187.06055
31/07/2015 27814.50977 28161.16992 27814.50977 28114.56055
30/07/2015 27685.82031 27854.46094 27649.9707 27705.34961
29/07/2015 27540.46094 27609.28906 27470.08984 27563.42969
28/07/2015 27630.21094 27676.65039 27416.39063 27459.23047
27/07/2015 28117.65039 28117.65039 27529.57031 27561.38086
24/07/2015 28390.5 28402.64063 28083.75977 28112.31055
23/07/2015 28540.9707 28578.33008 28315.36914 28370.83984
22/07/2015 28159.41992 28546.41992 28070.91016 28504.92969
21/07/2015 28381.82031 28518.06055 28138.30078 28182.14063
20/07/2015 28544.2793 28549.13086 28319.83008 28420.11914
17/07/2015 28480.91992 28576.32031 28417.46094 28463.31055
16/07/2015 28259.69922 28478.42969 28245.81055 28446.11914
15/07/2015 28022.14063 28218.36914 27986.48047 28198.28906
14/07/2015 27986.91992 28018.58984 27853.96094 27932.90039
13/07/2015 27739.32031 28005.16992 27635.06055 27961.18945
10/07/2015 27705.35938 27729.46094 27530.90039 27661.40039
09/07/2015 27681.49023 27798.13086 27540.59961 27573.66016
08/07/2015 28031.44922 28031.44922 27635.7207 27687.7207
07/07/2015 28220.10938 28335.23047 28084.35938 28171.68945
06/07/2015 27857.19922 28235.31055 27774.80078 28208.75977
03/07/2015 27973.11914 28135.42969 27897.44922 28092.78906
02/07/2015 28100.38086 28115.96094 27906.34961 27945.80078
01/07/2015 27823.65039 28099.25 27799.91016 28020.86914
30/06/2015 27627.39063 27814.5293 27570.94922 27780.83008
29/06/2015 27451.07031 27695.32031 27209.18945 27645.15039
26/06/2015 27880.7207 27921.85938 27675.16016 27811.83984
25/06/2015 27660.2207 27968.75 27635.75977 27895.9707
24/06/2015 27852.32031 27948.24023 27647.28906 27729.66992
23/06/2015 27760.10938 27882.66016 27666.58984 27804.36914
22/06/2015 27427.18945 27782.31055 27417.0293 27730.21094
19/06/2015 27207.75977 27404.59961 27202.38086 27316.16992
18/06/2015 26916.99023 27175.39063 26910.25977 27115.83008
17/06/2015 26815.41016 26983.48047 26728.89063 26832.66016
16/06/2015 26586.85938 26731.34961 26379.92969 26686.50977
15/06/2015 26498.66992 26728.59961 26307.83984 26586.55078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading