breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
05/11/2015 26557.80078 26557.80078 26243.19922 26304.19922
04/11/2015 26704.01953 26800.06055 26510.31055 26552.91992
03/11/2015 26660.71094 26732.24023 26514.48047 26590.58984
02/11/2015 26641.68945 26824.30078 26378.25977 26559.15039
30/10/2015 26878.48047 26942.28906 26585.19922 26656.83008
29/10/2015 27083.69922 27099.10938 26794.09961 26838.14063
28/10/2015 27131.71094 27163.98047 26919.96094 27039.75977
27/10/2015 27291.06055 27296.30078 27209.51953 27253.43945
26/10/2015 27575.03906 27618.14063 27318.19922 27361.96094
23/10/2015 27466.64063 27555.06055 27421.71094 27470.81055
21/10/2015 27312.34961 27445.24023 27190.55078 27287.66016
20/10/2015 27402.90039 27432.07031 27216.40039 27306.83008
19/10/2015 27305.61914 27387.91016 27246.78906 27364.91992
16/10/2015 27062.80078 27239.2207 26917.11914 27214.59961
15/10/2015 26842.18945 27037.94922 26836.76953 27010.14063
14/10/2015 26760.32031 26869.08008 26713.2793 26779.66016
13/10/2015 26874.28906 26918.51953 26719.09961 26846.5293
12/10/2015 27242.59961 27305.03906 26855.75 26904.10938
09/10/2015 26974.91992 27200.43945 26910.58984 27079.50977
08/10/2015 27116.85938 27120.10938 26762.35938 26845.81055
07/10/2015 26966.85938 27082.2793 26877.50977 27035.84961
06/10/2015 26976.66016 27010.26953 26751.25 26932.88086
05/10/2015 26379.41992 26822.41992 26375.31055 26785.55078
01/10/2015 26344.18945 26431.80078 26168.71094 26220.94922
30/09/2015 25986.51953 26179.69922 25918.21094 26154.83008
29/09/2015 25496.38086 26054.36914 25287.33008 25778.66016
28/09/2015 25922.71094 25936.89063 25593.56055 25616.83984
24/09/2015 25798.05078 25949.90039 25670.96094 25863.5
23/09/2015 25526.5293 25934.01953 25386.48047 25822.99023
22/09/2015 26274.36914 26339.09961 25571.33984 25651.83984
21/09/2015 26107.98047 26233.46094 25972.53906 26192.98047
18/09/2015 26130.35938 26471.82031 26130.35938 26218.91016
16/09/2015 25884.05078 26006.75 25816.5 25963.9707
15/09/2015 25908.33984 25909.83008 25649.36914 25705.92969
14/09/2015 25706.86914 25891.73047 25531.07031 25856.69922
11/09/2015 25793.76953 25875.96094 25530.41016 25610.21094
10/09/2015 25522.96094 25733.69922 25287.5 25622.16992
09/09/2015 25682.86914 25820.56055 25553.60938 25719.58008
08/09/2015 24972.00977 25411 24833.53906 25317.86914
07/09/2015 25302.98047 25387.32031 24851.76953 24893.81055
04/09/2015 25772.58008 25775.38086 25119.06055 25201.90039
03/09/2015 25614.68945 25835.41016 25555.76953 25764.7793
02/09/2015 25891.94922 25939.36914 25395.08984 25453.56055
01/09/2015 26127.03906 26141.07031 25579.88086 25696.43945
31/08/2015 26469.41992 26504.73047 26215.16016 26283.08984
28/08/2015 26542.83984 26687.33008 26270.16992 26392.38086
27/08/2015 26137.0293 26302.76953 25943.75 26231.18945
26/08/2015 26063.26953 26156.60938 25657.56055 25714.66016
25/08/2015 25916.25977 26124.83008 25298.41992 26032.38086
24/08/2015 26730.40039 26730.40039 25624.7207 25741.56055

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading