breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/07/2019 39917.64844 39979.10156 39858.32813 39908.05859
03/07/2019 39907.57031 39934.98828 39732.37891 39839.25
02/07/2019 39811.67969 39838.48828 39499.19141 39816.48047
01/07/2019 39543.73047 39764.82031 39541.08984 39686.5
28/06/2019 39630.51953 39675.25 39361.92188 39394.64063
27/06/2019 39633.96875 39817.21875 39510.44141 39586.41016
26/06/2019 39379.12891 39674.21875 39319.64063 39592.07813
25/06/2019 39131.94141 39490.64063 38946.03906 39434.94141
24/06/2019 39160.23047 39300.01953 39021.69922 39122.96094
21/06/2019 39608.25 39617.94922 39121.30078 39194.48828
20/06/2019 39042.96094 39638.64063 38933.78125 39601.62891
19/06/2019 39176.55859 39435.80078 38881.05078 39112.73828
18/06/2019 39056.98047 39167.82813 38870.96094 39046.33984
17/06/2019 39514.35938 39540.42188 38911.48828 38960.78906
14/06/2019 39797 39799.89844 39363.44922 39452.07031
13/06/2019 39679.35156 39800.80859 39461.26953 39741.35938
12/06/2019 39974.17969 39982.10156 39623.53125 39756.80859
11/06/2019 39900.44922 40066.30859 39760.01953 39950.46094
10/06/2019 39787.32813 39979.48047 39619.96875 39784.51953
07/06/2019 39581.76953 39703.10156 39279.46875 39615.89844
06/06/2019 40136.42969 40159.26172 39481.14844 39529.71875
04/06/2019 40196 40312.07031 40031.05078 40083.53906
03/06/2019 39806.85938 40308.89844 39711.01953 40267.62109
31/05/2019 39998.91016 40122.33984 39374.23828 39714.19922
30/05/2019 39580.28125 39911.92188 39500.55859 39831.96875
29/05/2019 39714.26953 39767.92969 39420.5 39502.05078
28/05/2019 39765.64063 39828.64844 39498.64844 39749.73047
27/05/2019 39536.23047 39821.94141 39353.16016 39683.28906
24/05/2019 39076.28125 39476.96875 38824.26172 39434.71875
23/05/2019 39591.76953 40124.96094 38651.60938 38811.39063
22/05/2019 39086.21094 39249.07813 38903.87109 39110.21094
21/05/2019 39449.44922 39571.73047 38884.85156 38969.80078
20/05/2019 38701.17969 39412.55859 38570.03906 39352.67188
17/05/2019 37494.42188 38001.12891 37415.35938 37930.76953
16/05/2019 37179.12891 37518.94141 37052.30078 37393.48047
15/05/2019 37539.05078 37559.67188 37047.87109 37114.87891
14/05/2019 37146.57813 37572.69922 36956.10156 37318.53125
13/05/2019 37491.30078 37583.57031 36999.83984 37090.82031
10/05/2019 37632.35938 37721.98047 37370.39063 37462.98828
09/05/2019 37747.91016 37780.46094 37405.39844 37558.91016
08/05/2019 38244.17969 38248.57031 37743.07031 37789.12891
07/05/2019 38815.46094 38835.53906 38236.17969 38276.62891
06/05/2019 38719.32813 38719.32813 38509.78906 38600.33984
03/05/2019 39009.55078 39172.76172 38920.17188 38963.26172
02/05/2019 39036.51172 39189.94922 38882.98828 38981.42969
30/04/2019 39056.92188 39105.87891 38753.46094 39031.55078
26/04/2019 38865.82813 39103.16016 38765.32813 39067.32813
25/04/2019 39101.78125 39262.21875 38663.98047 38730.85938
24/04/2019 38672.62891 39095.35156 38571 39054.67969
23/04/2019 38771.26953 38832.60938 38518.26172 38564.87891

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading