breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 25, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
20/01/2016 24325.76953 24325.76953 23839.75977 24062.03906
19/01/2016 24257.2793 24563.33984 24247.23047 24479.83984
18/01/2016 24400.7793 24524.84961 24141.99023 24188.36914
15/01/2016 24881.75977 24912.64063 24421.5293 24455.03906
14/01/2016 24606.19922 25018.46094 24473.2207 24772.9707
13/01/2016 24804.64063 24956.53906 24387.68945 24854.10938
12/01/2016 24862.92969 24882.30078 24597.10938 24682.0293
11/01/2016 24787.10938 24961.88086 24598.90039 24825.03906
08/01/2016 24969.01953 25083.55078 24887.2207 24934.33008
07/01/2016 25224.69922 25230.34961 24825.69922 24851.83008
06/01/2016 25628.23047 25632.57031 25357.69922 25406.33008
05/01/2016 25744.69922 25766.75977 25513.75 25580.33984
04/01/2016 26116.51953 26116.51953 25596.57031 25623.34961
01/01/2016 null null null null
31/12/2015 25980.85938 26147.63086 25941.91016 26117.53906
30/12/2015 26123.86914 26130.19922 25939.25 25960.0293
29/12/2015 26075.67969 26133.7793 25994.44922 26079.48047
28/12/2015 25858.51953 26073.41016 25856.85938 26034.13086
24/12/2015 25893.83984 25922.4707 25763.40039 25838.71094
23/12/2015 25697.66016 25875.26953 25689.69922 25850.30078
22/12/2015 25731.07031 25787.21094 25485.16992 25590.65039
21/12/2015 25425.32031 25757.83984 25413.53906 25735.90039
18/12/2015 25764.66992 25789.50977 25481.50977 25519.2207
17/12/2015 25596.63086 25831.31055 25448.32031 25803.7793
16/12/2015 25402.4707 25572.90039 25372.4707 25494.36914
15/12/2015 25186.67969 25342.7793 25075.53906 25320.43945
14/12/2015 24935.59961 25194.15039 24867.73047 25150.34961
11/12/2015 25281.76953 25316.14063 24930.42969 25044.42969
10/12/2015 25136.71094 25289.58008 25034.14063 25252.32031
09/12/2015 25299.33984 25316.94922 25012.2207 25036.05078
08/12/2015 25488.41992 25542.4707 25256.78906 25310.33008
07/12/2015 25746.0293 25785.5293 25477.68945 25530.10938
04/12/2015 25810.06055 25810.06055 25623.71094 25638.10938
03/12/2015 26123.85938 26123.85938 25857.34961 25886.61914
02/12/2015 26239.39063 26256.41992 26041.67969 26117.84961
01/12/2015 26201.26953 26246.01953 26121.51953 26169.41016
30/11/2015 26142.5293 26231.06055 26089.13086 26145.66992
27/11/2015 26003.19922 26184.65039 25937.32031 26128.19922
26/11/2015 25769.81055 26016.03906 25769.81055 25958.63086
24/11/2015 25785.60938 25901.56055 25703.85938 25775.74023
23/11/2015 25945.14063 25958.03906 25747.00977 25819.33984
20/11/2015 25856.13086 26058.75977 25769.81055 25868.49023
19/11/2015 25640.33984 25884.51953 25603.09961 25841.91992
18/11/2015 25837.71094 25890.35938 25453.32031 25482.51953
17/11/2015 25897.88086 25948.19922 25732.78906 25864.4707
16/11/2015 25580.15039 25866.41992 25451.41992 25760.09961
13/11/2015 25724.08984 25724.08984 25540.73047 25610.5293
10/11/2015 26094.08984 26094.08984 25709.23047 25743.25977
09/11/2015 25809 26193.16992 25656.90039 26121.40039
06/11/2015 26284.00977 26438.85938 26190.17969 26265.24023

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading