breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
05/04/2016 25372.43945 25372.43945 24837.50977 24883.58984
04/04/2016 25333.98047 25424.15039 25223.49023 25399.65039
01/04/2016 25301.69922 25354.93945 25119.34961 25269.64063
31/03/2016 25364.75 25479.61914 25223.2207 25341.85938
30/03/2016 25062.06055 25358.83984 25055.41992 25338.58008
29/03/2016 24957.24023 25079.34961 24835.56055 24900.46094
28/03/2016 25417.10938 25432.93945 24895.49023 24966.40039
23/03/2016 25322.09961 25367.81055 25156.82031 25337.56055
22/03/2016 25331.00977 25381.33008 25083.69922 25330.49023
21/03/2016 25007.56055 25327.44922 24988.26953 25285.36914
18/03/2016 24729.41016 24986.93945 24681.64063 24952.74023
17/03/2016 24852.17969 24948.30078 24576.51953 24677.36914
16/03/2016 24537.60938 24706.84961 24354.55078 24682.48047
15/03/2016 24832.03906 24840.76953 24517.2793 24551.16992
14/03/2016 24801.69922 24960.50977 24734.03906 24804.2793
11/03/2016 24620.39063 24817.80078 24552.25977 24717.99023
10/03/2016 24815.69922 24817.48047 24471.39063 24623.33984
09/03/2016 24527.26953 24820.75977 24451.59961 24793.96094
08/03/2016 24655.18945 24793.61914 24509.21094 24659.23047
04/03/2016 24704.58984 24719.05078 24531.80078 24646.48047
03/03/2016 24386.66992 24640.50977 24383.2793 24606.99023
02/03/2016 24044.96094 24280.41992 24043.89063 24242.98047
01/03/2016 23153.32031 23821.49023 23133.17969 23779.34961
29/02/2016 23238.5 23343.2207 22494.60938 23002
26/02/2016 23141.08008 23227.91016 23021.93945 23154.30078
25/02/2016 23105.16016 23142.96094 22948.09961 22976
24/02/2016 23332.93945 23338.89063 23057.44922 23088.92969
23/02/2016 23850.41016 23851.50977 23361.93945 23410.17969
22/02/2016 23783.4707 23855.03906 23674.85938 23788.78906
19/02/2016 23640.32031 23774.48047 23508.35938 23709.15039
18/02/2016 23536.4707 23735.34961 23448.21094 23649.2207
17/02/2016 23237.23047 23434.91016 22920.83984 23381.86914
16/02/2016 23688.60938 23692.08008 23164.53906 23191.9707
15/02/2016 23223.42969 23622.64063 23197.66992 23554.11914
12/02/2016 23060.39063 23161.15039 22600.39063 22986.11914
11/02/2016 23758.46094 23758.46094 22909.11914 22951.83008
10/02/2016 23938.32031 23938.32031 23636.7207 23758.90039
09/02/2016 24076.84961 24111.18945 23919.4707 24020.98047
08/02/2016 24637.41016 24698.94922 24196.83984 24287.41992
05/02/2016 24360.35938 24672.90039 24345.78906 24616.9707
04/02/2016 24386.44922 24514.00977 24224.74023 24338.42969
03/02/2016 24393.58984 24409.25977 24187.53906 24223.32031
02/02/2016 24868.21094 24928.75 24460.5293 24539
01/02/2016 24982.2207 25002.32031 24788.58008 24824.83008
29/01/2016 24347.31055 24911.90039 24340.06055 24870.68945
28/01/2016 24481.85938 24587.19922 24400.51953 24469.57031
27/01/2016 24643.13086 24645.69922 24458.13086 24492.39063
25/01/2016 24540.9707 24650.57031 24433.66992 24485.94922
22/01/2016 24122.06055 24472.88086 24120.03906 24435.66016
21/01/2016 24194.75 24351.83008 23862 23962.21094

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading