breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
17/06/2016 26653.84961 26730.55078 26538.50977 26625.91016
16/06/2016 26686.0293 26686.0293 26314.91016 26525.46094
15/06/2016 26500.78906 26752.58984 26446.58984 26726.33984
14/06/2016 26482.5 26485.44922 26264.81055 26395.71094
13/06/2016 26468.26953 26468.26953 26262.26953 26396.76953
10/06/2016 26742.25977 26972.06055 26620.5 26635.75
09/06/2016 26994.48047 26994.91016 26692.34961 26763.46094
08/06/2016 27085.24023 27105.41016 26973.71094 27020.66016
07/06/2016 26833.53906 27082.63086 26829.5293 27009.66992
06/06/2016 26897.83984 26901.41992 26729.53906 26777.44922
03/06/2016 26919.23047 27008.14063 26792.07031 26843.0293
02/06/2016 26694.2793 26885.16016 26641.01953 26843.14063
01/06/2016 26684.46094 26857.25 26671.85938 26713.92969
31/05/2016 26817.75 26837.19922 26561.58008 26667.96094
30/05/2016 26694.75 26794.96094 26623.33008 26725.59961
27/05/2016 26415.92969 26677.42969 26405.2793 26653.59961
26/05/2016 26008.25 26398.93945 25941.50977 26366.67969
25/05/2016 25432.09961 25897.86914 25430.58984 25881.16992
24/05/2016 25256.9707 25340.4707 25181.4707 25305.4707
23/05/2016 25447.7207 25519.25977 25207.7793 25230.35938
20/05/2016 25428.41992 25506.06055 25251.90039 25301.90039
19/05/2016 25713.83984 25714.56055 25351.99023 25399.7207
18/05/2016 25671.48047 25747 25503.40039 25704.60938
17/05/2016 25756.14063 25927.31055 25733.75977 25773.60938
16/05/2016 25528.80078 25688.46094 25351.61914 25653.23047
13/05/2016 25739.93945 25743.68945 25400.26953 25489.57031
12/05/2016 25684.59961 25827.0293 25620.26953 25790.2207
11/05/2016 25548.9707 25762.49023 25409.24023 25597.01953
10/05/2016 25682.98047 25809.92969 25614.24023 25772.5293
09/05/2016 25321.83008 25709.67969 25302.85938 25688.85938
06/05/2016 25223.66992 25260.48047 25057.92969 25228.5
05/05/2016 25187.66016 25394.09961 25162.93945 25262.21094
04/05/2016 25210.86914 25245.69922 25061.03906 25101.73047
03/05/2016 25500.14063 25705.96094 25192.93945 25229.69922
02/05/2016 25565.43945 25565.43945 25341.14063 25436.9707
29/04/2016 25612.91016 25755.42969 25424.0293 25606.61914
28/04/2016 26078.2793 26100.53906 25561.16992 25603.09961
27/04/2016 25956.41992 26092.92969 25885.24023 26064.11914
26/04/2016 25604.91992 26055 25549.05078 26007.30078
25/04/2016 25891.0293 25891.0293 25585.92969 25678.92969
22/04/2016 25892.49023 25922.01953 25771.88086 25838.14063
21/04/2016 25979.67969 26080.07031 25783.11914 25880.38086
20/04/2016 25942.33984 25956.33984 25716.81055 25844.17969
18/04/2016 25833.16016 25870.0293 25634.11914 25816.35938
13/04/2016 25358.41992 25671.5 25358.41992 25626.75
12/04/2016 25056.4707 25180.01953 24996.43945 25145.58984
11/04/2016 24789.40039 25049.91992 24523.19922 25022.16016
08/04/2016 24665.80078 24736.0293 24608.50977 24673.83984
07/04/2016 24998.78906 25013.13086 24647.48047 24685.41992
06/04/2016 24978.85938 25000.65039 24834.16016 24900.63086

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading