breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
30/08/2016 28012.46094 28478.01953 28010.66016 28343.00977
29/08/2016 27827.25977 27952.84961 27698.71094 27902.66016
26/08/2016 27882.75 27935.88086 27696.99023 27782.25
25/08/2016 28103.59961 28154.21094 27803.24023 27835.91016
24/08/2016 28065.25 28108.39063 27959.86914 28059.93945
23/08/2016 28012.56055 28028.98047 27854.42969 27990.21094
22/08/2016 28088.07031 28143.2793 27918.05078 27985.53906
19/08/2016 28167.66016 28212.30078 28026.11914 28077
18/08/2016 28077.64063 28214.16992 28077 28123.43945
17/08/2016 28061.78906 28174.30078 27960.14063 28005.36914
16/08/2016 28190.03906 28199.09961 27942.65039 28064.60938
12/08/2016 27919.94922 28203.26953 27900.91016 28152.40039
11/08/2016 27805.93945 27902.39063 27697.33008 27859.59961
10/08/2016 28133.35938 28143.2793 27736.61914 27774.88086
09/08/2016 28289.2207 28289.96094 27956.76953 28085.16016
08/08/2016 28181.91992 28226.38086 28128.06055 28182.57031
05/08/2016 27810.55078 28110.36914 27795.74023 28078.34961
04/08/2016 27899.88086 27921.91016 27627.9707 27714.36914
03/08/2016 28008.51953 28015.42969 27647.14063 27697.50977
02/08/2016 28069.11914 28175.2207 27943.91016 27981.71094
01/08/2016 28083.08008 28284.84961 27873.5293 28003.11914
29/07/2016 28232.86914 28233.4707 28037.86914 28051.85938
28/07/2016 28108.7793 28240.19922 28064.90039 28208.61914
27/07/2016 27976.14063 28210.88086 27899.92969 28024.33008
26/07/2016 28121.36914 28149.5293 27927.13086 27976.51953
25/07/2016 27753.96094 28110.36914 27736.50977 28095.33984
22/07/2016 27721.7207 27832.44922 27646.21094 27803.24023
21/07/2016 27980.07031 27988.75977 27687.53906 27710.51953
20/07/2016 27775.69922 27935.17969 27759.71094 27915.89063
19/07/2016 27790.05078 27826.68945 27637.98047 27787.61914
18/07/2016 27920.66016 28013.5 27697.68945 27746.66016
15/07/2016 27966.14063 28048.69922 27735.86914 27836.5
14/07/2016 27857.80078 27967.76953 27763.15039 27942.10938
13/07/2016 27912.14063 27928.75977 27752.14063 27815.17969
12/07/2016 27667.81055 27828.74023 27667.81055 27808.14063
11/07/2016 27358.23047 27647.48047 27358.23047 27626.68945
08/07/2016 27292.19922 27294.82031 27034.14063 27126.90039
07/07/2016 27209.9707 27288.2207 27146.94922 27201.49023
05/07/2016 27340.7207 27348.66016 27127.30078 27166.86914
04/07/2016 27314.43945 27385.66016 27251.06055 27278.75977
01/07/2016 27064.33008 27243.35938 27061.40039 27144.91016
30/06/2016 26926.16992 27069.23047 26872.58984 26999.7207
29/06/2016 26627.15039 26776.16992 26606.31055 26740.39063
28/06/2016 26410.66016 26583.33008 26378.46094 26524.55078
27/06/2016 26347.81055 26493.50977 26262.7207 26402.96094
24/06/2016 26367.48047 26435.84961 25911.33008 26397.71094
23/06/2016 26753.19922 27060.98047 26736.51953 27002.2207
22/06/2016 26791.67969 26887.28906 26617.44922 26765.65039
21/06/2016 26907.41992 26925.64063 26754.59961 26812.7793
20/06/2016 26497.10938 26885.49023 26447.88086 26866.91992

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading