breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/11/2016 26508.93945 26621.40039 26239.21094 26298.68945
15/11/2016 26809.60938 26809.60938 26253.63086 26304.63086
11/11/2016 27344.84961 27344.84961 26777.17969 26818.82031
10/11/2016 27605.05078 27743.46094 27252.5293 27517.67969
09/11/2016 26251.38086 27397.38086 25902.44922 27252.5293
08/11/2016 27537.25977 27646.83984 27406.75977 27591.14063
07/11/2016 27552.26953 27591.15039 27274.15039 27458.99023
04/11/2016 27465.55078 27498.91016 27193.60938 27274.15039
03/11/2016 27518.06055 27600.74023 27399.25977 27430.2793
02/11/2016 27679.32031 27679.32031 27500.81055 27527.2207
01/11/2016 27966.17969 28029.80078 27845.63086 27876.60938
28/10/2016 27983.14063 28000.14063 27789.83984 27941.50977
27/10/2016 27808.63086 27958.13086 27665.59961 27915.90039
26/10/2016 28050.55078 28050.55078 27759.56055 27836.50977
25/10/2016 28159.08984 28211.41016 28013.68945 28091.41992
24/10/2016 28156.58984 28256.65039 28075.94922 28179.08008
21/10/2016 28163.41016 28163.41016 27957.91992 28077.17969
20/10/2016 28031.57031 28212.5 28031.57031 28129.83984
19/10/2016 28112.35938 28131.07031 27926.16992 27984.36914
18/10/2016 27656.89063 28064.39063 27652.75977 28050.88086
17/10/2016 27776.14063 27803.21094 27488.30078 27529.9707
14/10/2016 27712.2207 27763.53906 27548.17969 27673.59961
13/10/2016 28042.61914 28042.61914 27563.83984 27643.10938
10/10/2016 28144.2793 28216.64063 28068.32031 28082.33984
07/10/2016 28129.2207 28155.67969 27964.91016 28061.14063
06/10/2016 28298.34961 28328.56055 28031.2207 28106.21094
05/10/2016 28425.74023 28477.65039 28188.90039 28220.98047
04/10/2016 28377.64063 28404.69922 28242.25 28334.55078
03/10/2016 27997.28906 28273.01953 27919.89063 28243.28906
30/09/2016 27807.82031 27955.21094 27716.7793 27865.96094
29/09/2016 28423.14063 28475.57031 27719.91992 27827.5293
28/09/2016 28198.88086 28378.56055 28198.30078 28292.81055
27/09/2016 28373.01953 28432.74023 28179.33984 28223.69922
26/09/2016 28630.91992 28630.91992 28272.0293 28294.2793
23/09/2016 28810.32031 28825.08984 28627.38086 28668.2207
22/09/2016 28766.93945 28871.91992 28693.07031 28773.13086
21/09/2016 28554.38086 28689.35938 28462.33008 28507.41992
20/09/2016 28690.66016 28698.81055 28480.5293 28523.19922
19/09/2016 28626.59961 28714.76953 28552.55078 28634.5
16/09/2016 28520.30078 28778.64063 28494.58984 28599.0293
15/09/2016 28398.33008 28454.01953 28311.10938 28412.89063
14/09/2016 28345.49023 28416.41016 28259.38086 28372.23047
12/09/2016 28481.08984 28481.10938 28251.31055 28353.53906
09/09/2016 29062.90039 29062.90039 28755.08008 28797.25
08/09/2016 28929.46094 29077.2793 28854.56055 29045.2793
07/09/2016 29035.66992 29067.83984 28911.31055 28926.35938
06/09/2016 28631.26953 29013.40039 28631.26953 28978.01953
02/09/2016 28498.7207 28581.58008 28427.63086 28532.10938
01/09/2016 28459.08984 28548.84961 28386.60938 28423.48047
31/08/2016 28372.25 28532.25 28363.09961 28452.16992

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading