breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
25/01/2017 27462.83008 27736.83008 27439.67969 27708.14063
24/01/2017 27170.88086 27393.34961 27140.84961 27375.58008
23/01/2017 26990.92969 27167.78906 26963.58008 27117.33984
20/01/2017 27232.68945 27264.41016 27009.81055 27034.5
19/01/2017 27253.33984 27348.18945 27219.89063 27308.59961
18/01/2017 27261.75977 27422.66992 27217.65039 27257.64063
17/01/2017 27331.82031 27381.42969 27179.18945 27235.66016
16/01/2017 27238.34961 27335.08008 27172.67969 27288.16992
13/01/2017 27378.00977 27459.75 27143.07031 27238.06055
12/01/2017 27171.66016 27278.92969 27166.68945 27247.16016
11/01/2017 26978.43945 27174.86914 26978.43945 27140.41016
10/01/2017 26811.63086 26914.94922 26804.16992 26899.56055
09/01/2017 26860.81055 26860.88086 26701.17969 26726.55078
06/01/2017 26929.68945 27009.60938 26733.33008 26759.23047
05/01/2017 26738.41992 26917.21094 26738.41992 26878.24023
04/01/2017 26677.2207 26723.36914 26606.06055 26633.13086
03/01/2017 26616.91992 26724.40039 26488.36914 26643.24023
02/01/2017 26711.15039 26720.98047 26447.06055 26595.44922
30/12/2016 26441.50977 26678.59961 26406.5293 26626.46094
29/12/2016 26429.41016 26429.63086 26166.66992 26366.15039
28/12/2016 26243.18945 26415.05078 26191.7207 26210.67969
27/12/2016 25815.42969 26249.0293 25803.18945 26213.43945
26/12/2016 25992.41016 26008.57031 25753.74023 25807.09961
23/12/2016 25959.99023 26143.18945 25872.38086 26040.69922
22/12/2016 26224.07031 26248.44922 25940.14063 25979.59961
21/12/2016 26368.88086 26396 26213.50977 26242.38086
20/12/2016 26374.58984 26435.56055 26241.42969 26307.98047
19/12/2016 26505.66016 26505.66016 26340.38086 26374.69922
16/12/2016 26548.66992 26594.55078 26455.21094 26489.56055
15/12/2016 26497.71094 26737.85938 26407.58008 26519.07031
14/12/2016 26707.91016 26736.33984 26547.05078 26602.83984
13/12/2016 26607.65039 26724.9707 26494.23047 26697.82031
12/12/2016 26725.31055 26725.31055 26468.58984 26515.24023
09/12/2016 26787.14063 26803.75977 26707.81055 26747.17969
08/12/2016 26366.51953 26733.86914 26357.34961 26694.2793
07/12/2016 26456.21094 26540.83008 26164.82031 26236.86914
06/12/2016 26403.61914 26502.42969 26356.01953 26392.75977
05/12/2016 26253.48047 26390.80078 26125.34961 26349.09961
02/12/2016 26437.36914 26463.06055 26182.92969 26230.66016
01/12/2016 26756.66016 26769.32031 26540.82031 26559.91992
30/11/2016 26441.01953 26680.55078 26395.5 26652.81055
29/11/2016 26408.61914 26587.07031 26354.66016 26394.00977
28/11/2016 26303.51953 26413.99023 26183.2207 26350.16992
25/11/2016 25953.24023 26343.94922 25874.44922 26316.33984
24/11/2016 26049.14063 26049.14063 25810.9707 25860.16992
23/11/2016 26101.33008 26130.49023 25877.16016 26051.81055
22/11/2016 25928.16016 26039.69922 25765.50977 25960.7793
21/11/2016 26246.69922 26270.2793 25717.92969 25765.14063
18/11/2016 26270.19922 26349.01953 26106.7793 26150.24023
17/11/2016 26304.90039 26449.86914 26155.40039 26227.61914

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading