breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
11/04/2017 29630.06055 29804.50977 29570.58008 29788.34961
10/04/2017 29752.61914 29831.32031 29553.03906 29575.74023
07/04/2017 29850.71094 29886.11914 29668.44922 29706.60938
06/04/2017 29946.89063 29954.25 29817.58984 29927.33984
05/04/2017 29996.0293 30007.48047 29817.68945 29974.24023
03/04/2017 29737.73047 29926.93945 29705.7207 29910.2207
31/03/2017 29633.91016 29687.64063 29552.60938 29620.5
30/03/2017 29538.0293 29684.53906 29521.65039 29647.41992
29/03/2017 29463.00977 29554.39063 29439.41992 29531.42969
28/03/2017 29301.2207 29442.17969 29301.2207 29409.51953
27/03/2017 29395.67969 29420.69922 29163.53906 29237.15039
24/03/2017 29350.59961 29539.84961 29350.16992 29421.40039
23/03/2017 29201.00977 29373.78906 29198.08008 29332.16016
22/03/2017 29341.41016 29341.41016 29137.48047 29167.67969
21/03/2017 29525.88086 29585.05078 29380.14063 29485.44922
20/03/2017 29653.53906 29699.48047 29482.40039 29518.74023
17/03/2017 29755.74023 29824.61914 29601.85938 29648.99023
16/03/2017 29482.83008 29614.78906 29482.83008 29585.84961
15/03/2017 29452.85938 29500.08008 29358.91016 29398.10938
14/03/2017 29437.23047 29561.92969 29356.05078 29442.63086
10/03/2017 29006 29076.63086 28851.03906 28946.23047
09/03/2017 28909.69922 28986.7207 28815.01953 28929.13086
08/03/2017 29021.06055 29022.32031 28815.48047 28901.93945
07/03/2017 29092.16016 29098.16992 28957.67969 28999.56055
06/03/2017 28859.21094 29070.19922 28856.11914 29048.18945
03/03/2017 28827.5 28860.13086 28716.21094 28832.44922
02/03/2017 29117.38086 29145.61914 28784.31055 28839.78906
01/03/2017 28849.03906 29029.16992 28824.16992 28984.49023
28/02/2017 28825.18945 28876.53906 28721.11914 28743.32031
27/02/2017 28910.5 28961.83008 28791.18945 28812.88086
23/02/2017 28927.66992 29065.31055 28860.46094 28892.9707
22/02/2017 28822.40039 28963.51953 28789.30078 28864.71094
21/02/2017 28716.69922 28801 28597.33008 28761.58984
20/02/2017 28481.91016 28696.5293 28419.26953 28661.58008
17/02/2017 28670.42969 28726.25977 28410.91016 28468.75
16/02/2017 28223.84961 28327.83984 28146.18945 28301.26953
15/02/2017 28270.10938 28382.32031 28102.23047 28155.56055
14/02/2017 28386.11914 28393.41992 28263.44922 28339.31055
13/02/2017 28450.41992 28458.80078 28197.38086 28351.61914
10/02/2017 28367.16992 28456.17969 28286.80078 28334.25
09/02/2017 28349.2207 28469.48047 28152.17969 28329.69922
08/02/2017 28386.08008 28391.64063 28149.08008 28289.91992
07/02/2017 28443.23047 28483.41016 28239.11914 28335.16016
06/02/2017 28340.39063 28487.2793 28340.39063 28439.2793
03/02/2017 28270.66992 28280.58008 28127.17969 28240.51953
02/02/2017 28167.83008 28299.91992 28070.81055 28226.60938
01/02/2017 27669.08008 28159.53906 27590.09961 28141.64063
31/01/2017 27867.91992 27867.91992 27624.53906 27655.96094
30/01/2017 27866.80078 27947.36914 27813.32031 27849.56055
27/01/2017 27761.0293 27980.39063 27759.48047 27882.46094

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading