breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
22/06/2017 31351.5293 31522.86914 31255.63086 31290.74023
21/06/2017 31302.17969 31336.43945 31193.60938 31283.64063
20/06/2017 31392.5293 31392.5293 31261.49023 31297.5293
19/06/2017 31168.98047 31362.15039 31163.34961 31311.57031
16/06/2017 31160.4707 31182.73047 31017.17969 31056.40039
15/06/2017 31222.89063 31229.43945 31026.48047 31075.73047
14/06/2017 31147.68945 31190.35938 31054.93945 31155.91016
13/06/2017 31091.09961 31260.76953 31062.33984 31103.49023
12/06/2017 31225.42969 31225.42969 31044.2793 31095.69922
09/06/2017 31196.85938 31289.99023 31087.2793 31262.06055
08/06/2017 31316.91016 31354.50977 31193.76953 31213.35938
07/06/2017 31252.71094 31346.99023 31172.98047 31271.2793
06/06/2017 31420.84961 31430.32031 31172.55078 31190.56055
05/06/2017 31274.74023 31355.41992 31198.2207 31309.49023
02/06/2017 31205.36914 31332.56055 31190.40039 31273.28906
01/06/2017 31117.08984 31213.11914 31062.01953 31137.58984
31/05/2017 31222.50977 31255.2793 31107.48047 31145.80078
30/05/2017 31111.73047 31220.38086 31064.03906 31159.40039
29/05/2017 30944.38086 31214.39063 30869.90039 31109.2793
26/05/2017 30765.76953 31074.07031 30745.57031 31028.21094
25/05/2017 30374.81055 30793.42969 30352.25977 30750.0293
24/05/2017 30446.76953 30534.15039 30247.59961 30301.64063
23/05/2017 30553.89063 30610.64063 30316.91992 30365.25
22/05/2017 30638.88086 30712.15039 30516.86914 30570.9707
19/05/2017 30539.65039 30712.34961 30338.51953 30464.91992
18/05/2017 30466.82031 30575.83008 30393.7207 30434.78906
17/05/2017 30616.5293 30692.44922 30519.14063 30658.76953
16/05/2017 30391.48047 30591.55078 30363.36914 30582.59961
15/05/2017 30287.36914 30357.96094 30273.61914 30322.11914
12/05/2017 30285.60938 30299.74023 30111.44922 30188.15039
11/05/2017 30309.71094 30366.42969 30207.10938 30250.98047
10/05/2017 29988.7793 30271.59961 29987.43945 30248.16992
09/05/2017 29977.5 30017.82031 29911.43945 29933.25
08/05/2017 29915.11914 30016.03906 29877.41016 29926.15039
05/05/2017 30142.14063 30176.55078 29823.59961 29858.80078
04/05/2017 30069.7207 30169.94922 30007.40039 30126.21094
03/05/2017 29984.94922 30020.58984 29846.57031 29894.80078
02/05/2017 30021.49023 30069.24023 29804.11914 29921.17969
28/04/2017 30064.59961 30067.64063 29848.21094 29918.40039
27/04/2017 30141.39063 30184.2207 29973.40039 30029.74023
26/04/2017 30030.19922 30167.08984 29968.57031 30133.34961
25/04/2017 29825.14063 29961.82031 29780.83984 29943.24023
24/04/2017 29407.67969 29681.33008 29392.99023 29655.83984
21/04/2017 29575.66016 29584.33984 29259.41992 29365.30078
20/04/2017 29358.58984 29453.06055 29341.67969 29422.39063
19/04/2017 29369.90039 29388.25 29241.48047 29336.57031
18/04/2017 29487.7793 29701.18945 29286.38086 29319.09961
17/04/2017 29470.26953 29494.08008 29363.2793 29413.66016
13/04/2017 29637.11914 29660.48047 29442.25977 29461.44922
12/04/2017 29838.82031 29838.82031 29549.74023 29643.48047

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading