breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
28/08/1997 4093.76001 4093.76001 3960.340088 3963.149902
27/08/1997 4131.049805 4132.620117 4085.290039 4097.560059
26/08/1997 4038.580078 4110.509766 4038.580078 4107.240234
25/08/1997 null null null null
22/08/1997 4132.990234 4144.169922 4037.310059 4047.669922
21/08/1997 4252.049805 4265.189941 4138.27002 4156.160156
20/08/1997 4166.790039 4238.089844 4144.470215 4234.629883
19/08/1997 4277.290039 4277.290039 4151.629883 4165.370117
18/08/1997 null null null null
15/08/1997 null null null null
14/08/1997 4372.290039 4381.529785 4290.129883 4320.970215
13/08/1997 4419.339844 4419.339844 4353.319824 4370.129883
12/08/1997 4496.799805 4504.029785 4393.240234 4425.029785
11/08/1997 4434.02002 4482.509766 4423.689941 4481.299805
08/08/1997 4460.22998 4467.180176 4373.200195 4397.540039
07/08/1997 4527.910156 4546.910156 4439.47998 4447.060059
06/08/1997 4568.390137 4605.410156 4505.060059 4523.009766
05/08/1997 4477.5 4548.790039 4477.5 4548.02002
04/08/1997 4392.470215 4478.189941 4392.470215 4465.370117
01/08/1997 4322.189941 4356.549805 4314.060059 4347.319824
31/07/1997 4252.370117 4331.580078 4245.52002 4305.759766
30/07/1997 4230.799805 4253.810059 4220.180176 4244.890137
29/07/1997 4180.589844 4218.97998 4171.109863 4217.580078
28/07/1997 4191.910156 4197.209961 4163.529785 4181.47998
25/07/1997 4218.290039 4222.72998 4159 4189.810059
24/07/1997 4264.930176 4294.950195 4223.609863 4226.370117
23/07/1997 4204.830078 4258.600098 4182.319824 4251.129883
22/07/1997 4161.939941 4189.819824 4145.649902 4186.290039
21/07/1997 4134.080078 4155.5 4105.279785 4154.279785
18/07/1997 4174.720215 4193.720215 4115.72998 4124.810059
17/07/1997 4183.910156 4202.310059 4152.259766 4193.609863
16/07/1997 4232.529785 4263.259766 4171 4183.419922
15/07/1997 4229.890137 4261.029785 4204.720215 4221.02002
14/07/1997 4251.700195 4251.700195 4182.419922 4225.02002
11/07/1997 4372.75 4372.75 4301.930176 4321.97998
10/07/1997 4413.390137 4448.060059 4376.109863 4378.370117
09/07/1997 4315.419922 4404.830078 4315.419922 4404.689941
08/07/1997 4285.649902 4313 4252.490234 4306.390137
07/07/1997 4326.810059 4391.009766 4289.490234 4291.450195
04/07/1997 4332.700195 4347.589844 4300.580078 4323.819824
03/07/1997 4335.790039 4393.290039 4299.970215 4323.459961
02/07/1997 4302.959961 4395.310059 4295.399902 4333.899902
01/07/1997 4263.109863 4301.77002 4247.660156 4300.859863

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading