breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
06/11/1997 3744.389893 3766.76001 3714.030029 3763.959961
05/11/1997 3805.139893 3807.449951 3759.159912 3778.22998
04/11/1997 3799.550049 3852.23999 3782.939941 3805.949951
03/11/1997 3814.75 3820.370117 3748.889893 3790.820068
31/10/1997 null null null null
30/10/1997 3803.090088 3815.23999 3795.659912 3803.23999
29/10/1997 null null null null
28/10/1997 null null null null
27/10/1997 3969.75 3979.530029 3914.959961 3934.330078
24/10/1997 3992.399902 3992.399902 3922.540039 3957.459961
23/10/1997 4073.419922 4080.120117 3983.179932 4009.77002
22/10/1997 4118.669922 4119.549805 4079.870117 4082.699951
21/10/1997 4157.689941 4166.140137 4103.859863 4116.990234
20/10/1997 4123.799805 4157.009766 4103.629883 4154.839844
17/10/1997 4102.290039 4137.77002 4095.699951 4106.259766
16/10/1997 4082.659912 4090.51001 4046.469971 4077.050049
15/10/1997 4015.550049 4042.689941 3999.139893 4034.550049
14/10/1997 4061.51001 4062.810059 4011.110107 4012.399902
13/10/1997 4093.919922 4118.919922 4056.47998 4066.050049
10/10/1997 3999.649902 4083.98999 3999.649902 4057.370117
09/10/1997 3927.850098 3982.439941 3917.389893 3979.959961
08/10/1997 3912.399902 3940.530029 3912.399902 3930.22998
07/10/1997 3851.939941 3910.330078 3845.709961 3909.459961
06/10/1997 3850.350098 3862.169922 3829.050049 3857.340088
03/10/1997 3907.219971 3923.26001 3833.919922 3847.72998
02/10/1997 null null null null
01/10/1997 3885.409912 3905.51001 3848.149902 3905.51001
30/09/1997 3911.340088 3918.419922 3885.590088 3902.030029
29/09/1997 3918.050049 3964.030029 3908.840088 3912.830078
26/09/1997 3895.97998 3927.77002 3883.879883 3925.23999
25/09/1997 3835.800049 3888.51001 3835.800049 3887.560059
24/09/1997 3834.969971 3864.25 3823.01001 3825.909912
23/09/1997 3772.590088 3823.290039 3763.370117 3822.419922
22/09/1997 3830.810059 3835.040039 3758.52002 3770.98999
19/09/1997 3891.629883 3894.090088 3820.280029 3825.120117
18/09/1997 3904.419922 3904.419922 3844.48999 3884.77002
17/09/1997 4013.679932 4013.679932 3914.580078 3928.330078
16/09/1997 4026.02002 4035.389893 4000.840088 4012.590088
15/09/1997 3987.389893 4057.350098 3985.969971 4018.419922
12/09/1997 4013.01001 4018.5 3979.429932 3995.939941
11/09/1997 4057.899902 4070.360107 4008 4010.070068
10/09/1997 4018.75 4050.280029 3998.320068 4045.610107
09/09/1997 4095.120117 4112.47998 4030.860107 4031.550049
08/09/1997 4029.850098 4088.26001 4006.280029 4087.300049
05/09/1997 4018.590088 4036.610107 4005.070068 4032.350098
04/09/1997 3963.939941 4012.179932 3932.77002 4007.040039
03/09/1997 3966.870117 4016.209961 3946.429932 3965.389893
02/09/1997 3944.310059 3960.76001 3869.610107 3950.030029
01/09/1997 3875.26001 3948.919922 3854.209961 3943.669922
29/08/1997 3916.580078 3945.669922 3851.040039 3876.080078

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading