breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
15/01/1998 3390.370117 3415.870117 3318.689941 3365.780029
14/01/1998 3431.719971 3482.050049 3380.97998 3400.790039
13/01/1998 3427.149902 3479.949951 3417.050049 3431.719971
12/01/1998 3482.97998 3482.97998 3394.949951 3395.040039
09/01/1998 3579.23999 3579.23999 3514.98999 3530.199951
08/01/1998 3671.689941 3679.139893 3598.159912 3598.159912
07/01/1998 3715.379883 3745.709961 3658.949951 3683.310059
06/01/1998 3724.429932 3727.23999 3684.02002 3719.620117
05/01/1998 3745.189941 3792.860107 3736.939941 3739.209961
02/01/1998 3704.469971 3739.379883 3701.399902 3719.850098
01/01/1998 3658.340088 3711.689941 3658.340088 3694.620117
31/12/1997 3630.47998 3711.26001 3630.47998 3658.97998
30/12/1997 3703.840088 3703.840088 3623.929932 3637.709961
29/12/1997 3648.649902 3709.719971 3643.780029 3706.790039
26/12/1997 3620.919922 3651.419922 3620.919922 3633.379883
25/12/1997 null null null null
24/12/1997 3596.070068 3616.949951 3549.580078 3607.689941
23/12/1997 3639.97998 3676.76001 3627.090088 3641.110107
22/12/1997 3553.679932 3629.419922 3553.679932 3616.340088
19/12/1997 3463.459961 3542.040039 3460.179932 3540.189941
18/12/1997 3481.949951 3525.600098 3463.26001 3472.350098
17/12/1997 3458.27002 3499.26001 3455.100098 3487.02002
16/12/1997 3374.580078 3444.919922 3374.280029 3424.870117
15/12/1997 3321.550049 3371.72998 3291.090088 3367.560059
12/12/1997 3340.149902 3383.320068 3320.669922 3329.27002
11/12/1997 3336.330078 3344.409912 3247.629883 3329.139893
10/12/1997 3364.51001 3380.030029 3325.25 3347.330078
09/12/1997 3469.919922 3485.01001 3367.889893 3391.590088
08/12/1997 3479.409912 3493.209961 3455.860107 3468.189941
05/12/1997 3526.02002 3552.27002 3469.080078 3469.080078
04/12/1997 3530.310059 3595 3503.48999 3527.100098
03/12/1997 3559.879883 3590.899902 3537.669922 3562.370117
02/12/1997 3566.530029 3601.429932 3538 3553.47998
01/12/1997 3536.070068 3574.060059 3488.659912 3569.649902
28/11/1997 3616.469971 3617.330078 3522.590088 3560.290039
27/11/1997 3530.679932 3645.899902 3524.139893 3628.070068
26/11/1997 3516.050049 3577.590088 3514.97998 3535.52002
25/11/1997 3400.75 3490.399902 3388.459961 3479.889893
24/11/1997 3512.820068 3518.580078 3399.719971 3403.070068
21/11/1997 3450.75 3541.22998 3450.399902 3523.439941
20/11/1997 3394.27002 3504.409912 3390.709961 3466.860107
19/11/1997 3479.070068 3479.070068 3393.149902 3454.649902
18/11/1997 3573.870117 3573.870117 3494.800049 3518.899902
17/11/1997 3552.429932 3580.909912 3539.25 3578.100098
14/11/1997 3570.340088 3594.179932 3514.689941 3569.77002
13/11/1997 3601.300049 3616.439941 3534.060059 3554.100098
12/11/1997 3721.389893 3739.040039 3627.850098 3633.179932
11/11/1997 3724.850098 3750.25 3723.399902 3723.399902
10/11/1997 3733.310059 3733.310059 3707.669922 3721.050049
07/11/1997 3761.159912 3764.610107 3732.110107 3747.320068

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading