breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
05/09/2017 31755.16016 31863.4707 31674.23047 31809.55078
04/09/2017 31932.19922 31932.19922 31560.32031 31702.25
01/09/2017 31769.33984 31944.09961 31707.26953 31892.23047
31/08/2017 31685.43945 31757.17969 31551.84961 31730.49023
30/08/2017 31534.57031 31727.98047 31533.01953 31646.46094
29/08/2017 31724.83984 31739.80078 31360.81055 31388.39063
28/08/2017 31756.86914 31809.69922 31701.66992 31750.82031
24/08/2017 31673.43945 31678.18945 31546.05078 31596.06055
23/08/2017 31407.4707 31593.39063 31379.25 31568.00977
22/08/2017 31393.92969 31484.2793 31241.5 31291.84961
21/08/2017 31609.92969 31641.81055 31220.5293 31258.84961
18/08/2017 31729.88086 31729.88086 31349.13086 31524.67969
17/08/2017 31919.16992 31937.50977 31714.09961 31795.46094
16/08/2017 31566.24023 31805.99023 31399.34961 31770.89063
14/08/2017 31299.51953 31526.40039 31298.90039 31449.0293
11/08/2017 31355.91992 31379.19922 31128.01953 31213.58984
10/08/2017 31750.73047 31756.26953 31422.80078 31531.33008
09/08/2017 31926.14063 31967.2793 31731.91016 31797.83984
08/08/2017 32341.05078 32354.76953 31915.19922 32014.18945
07/08/2017 32377.80078 32396.14063 32235.82031 32273.66992
04/08/2017 32191.11914 32352.18945 32107.99023 32325.41016
03/08/2017 32502.55078 32502.55078 32194.58008 32237.88086
02/08/2017 32641.58008 32686.48047 32394.89063 32476.74023
01/08/2017 32579.80078 32632.01953 32462.25 32575.16992
31/07/2017 32412.19922 32546.5 32324.44922 32514.93945
28/07/2017 32381.35938 32381.35938 32104.66016 32309.88086
27/07/2017 32519.43945 32672.66016 32325.33008 32383.30078
26/07/2017 32255.99023 32413.63086 32226.08008 32382.46094
25/07/2017 32350.71094 32374.30078 32196.85938 32228.26953
24/07/2017 32100.2207 32320.85938 32058.33008 32245.86914
21/07/2017 32035.88086 32062.23047 31808.92969 32028.89063
20/07/2017 32033.82031 32057.11914 31859.5 31904.40039
19/07/2017 31882.80078 31978.89063 31793.7207 31955.34961
18/07/2017 31775.53906 31911.60938 31626.43945 31710.99023
17/07/2017 32053.98047 32131.91992 32037.21094 32074.7793
14/07/2017 32099.92969 32109.75 31897.86914 32020.75
13/07/2017 31896.23047 32091.51953 31892.63086 32037.38086
12/07/2017 31813.24023 31865.68945 31731.42969 31804.82031
11/07/2017 31789.5 31885.10938 31718.48047 31747.08984
10/07/2017 31510.61914 31768.39063 31471.41016 31715.64063
07/07/2017 31373.51953 31426.28906 31286.61914 31360.63086
06/07/2017 31298.41992 31460.69922 31264.85938 31369.33984
05/07/2017 31272.7207 31284.64063 31177.7793 31245.56055
04/07/2017 31331.21094 31353.46094 31166.36914 31209.78906
03/07/2017 31156.03906 31258.33008 31017.10938 31221.61914
30/06/2017 30824.9707 30965.44922 30680.66016 30921.60938
29/06/2017 30910.9707 31097.91992 30794.60938 30857.51953
28/06/2017 30988.86914 31000.48047 30798.69922 30834.32031
27/06/2017 31194.67969 31294.96094 30847.08008 30958.25
23/06/2017 31352.57031 31365.39063 31110.39063 31138.21094

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading