breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
26/03/1998 3970.76001 3992.889893 3883.159912 3891.75
25/03/1998 3913.959961 3969.149902 3884.709961 3949.570068
24/03/1998 3982.629883 3999.030029 3920.929932 3927.669922
23/03/1998 3920.320068 3973.699951 3920.320068 3963.810059
20/03/1998 3802.01001 3840.719971 3785.949951 3840.399902
19/03/1998 3848.320068 3852.419922 3802.5 3820.870117
18/03/1998 3803.659912 3839.550049 3788.399902 3825.02002
17/03/1998 3771.590088 3791.860107 3729.129883 3791.169922
16/03/1998 3780.889893 3832.51001 3780.889893 3785.22998
13/03/1998 null null null null
12/03/1998 3713.02002 3750.98999 3694.280029 3716.5
11/03/1998 3791.110107 3792.26001 3691.199951 3752.090088
10/03/1998 3810.149902 3830.969971 3783.98999 3798.25
09/03/1998 3775.540039 3810.209961 3760.659912 3807.209961
06/03/1998 3709.879883 3720.209961 3675.570068 3708.580078
05/03/1998 3699.72998 3771.659912 3699.72998 3714.620117
04/03/1998 3660.159912 3751.820068 3660.159912 3743.929932
03/03/1998 null null null null
02/03/1998 3657.570068 3782.340088 3657.570068 3772.610107
27/02/1998 3578.889893 3639.840088 3578.889893 3622.219971
26/02/1998 3535.23999 3584.669922 3526.350098 3571.629883
25/02/1998 null null null null
24/02/1998 3481.459961 3484.72998 3462.879883 3484.689941
23/02/1998 3426.879883 3479.199951 3424.139893 3478.399902
20/02/1998 3444.51001 3466.280029 3409.620117 3417.300049
19/02/1998 3414.590088 3446.530029 3411.75 3437.639893
18/02/1998 3408.75 3436.949951 3387.320068 3401.879883
17/02/1998 3459.820068 3459.820068 3403.48999 3413.360107
16/02/1998 3384.709961 3451.629883 3384.709961 3449.77002
13/02/1998 3306.389893 3373.530029 3297.540039 3373.530029
12/02/1998 3289.449951 3299.5 3261.379883 3293.889893
11/02/1998 3330.110107 3342.080078 3288.76001 3292.909912
10/02/1998 3345.179932 3351.5 3315.810059 3317.699951
09/02/1998 3359.469971 3371.610107 3345.340088 3348.350098
06/02/1998 3367.77002 3374.040039 3338.090088 3366.699951
05/02/1998 3339.02002 3366.070068 3336.969971 3352.47998
04/02/1998 3359.23999 3394.929932 3312.01001 3319.189941
03/02/1998 3360.399902 3363.330078 3326.169922 3354.879883
02/02/1998 3288.780029 3364.370117 3288.780029 3354.800049
30/01/1998 null null null null
29/01/1998 3204.100098 3230.649902 3164.659912 3224.360107
28/01/1998 3272.73999 3301.899902 3200.830078 3209.550049
27/01/1998 3352.060059 3355.219971 3272.179932 3276.209961
26/01/1998 null null null null
23/01/1998 3375.860107 3375.860107 3340.310059 3351.209961
22/01/1998 3408.669922 3409.340088 3366.939941 3380.300049
21/01/1998 3452.360107 3462.360107 3418.199951 3418.340088
20/01/1998 3487.860107 3516 3448.969971 3455.949951
19/01/1998 3383.889893 3484.77002 3374.389893 3480.860107
16/01/1998 3373.100098 3398.969971 3351.209961 3382.320068

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading