breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
04/06/1998 3598.330078 3617.139893 3538.959961 3546.209961
03/06/1998 3572.959961 3600.350098 3483.810059 3597.97998
02/06/1998 3634.22998 3646.360107 3540.610107 3573.209961
01/06/1998 3737.25 3823.149902 3640.300049 3642.679932
29/05/1998 3673.449951 3747.570068 3589.23999 3686.389893
28/05/1998 3754.72998 3797.23999 3712.52002 3721.929932
27/05/1998 3843.449951 3843.449951 3771.389893 3777.189941
26/05/1998 3906.73999 3915.429932 3870.76001 3875.060059
25/05/1998 3882.030029 3934 3878.040039 3908.110107
22/05/1998 3914.340088 3930.649902 3881.830078 3897.100098
21/05/1998 3969.620117 3980.209961 3889.97998 3908.790039
20/05/1998 3930.01001 3965.850098 3920.629883 3956.929932
19/05/1998 3907.75 3924.419922 3895.709961 3924.419922
18/05/1998 3892.540039 3943.159912 3890.840088 3908.47998
15/05/1998 3909.879883 3924.409912 3832.860107 3849.800049
14/05/1998 3789.070068 3898.689941 3748.629883 3897.939941
13/05/1998 3897.879883 3906.669922 3776.330078 3782.76001
12/05/1998 4007.429932 4007.429932 3917.899902 3945.129883
11/05/1998 null null null null
08/05/1998 4049.129883 4056.459961 4014.719971 4022.199951
07/05/1998 null null null null
06/05/1998 4145.600098 4145.600098 4045.959961 4069.790039
05/05/1998 4142.319824 4156.580078 4113.790039 4147.290039
04/05/1998 4058.75 4141.330078 4058.75 4135.810059
01/05/1998 null null null null
30/04/1998 3970.5 4015.639893 3926.360107 4006.810059
29/04/1998 4076.22998 4085.76001 3964.949951 3970.280029
28/04/1998 4098.169922 4138.209961 4059.679932 4082.830078
27/04/1998 4098.169922 4138.209961 4059.679932 4082.830078
24/04/1998 4088.139893 4104.97998 3954.310059 4050.97998
23/04/1998 4161.310059 4202.169922 4084.149902 4092.22998
22/04/1998 4305.609863 4322 4179.439941 4179.439941
21/04/1998 4235.370117 4285.569824 4235.370117 4280.959961
20/04/1998 4217.75 4286.839844 4208.560059 4210.72998
17/04/1998 4134.930176 4188.370117 4117.580078 4186.759766
16/04/1998 4195.529785 4208.560059 4132.660156 4134.319824
15/04/1998 4119.259766 4213.069824 4119.259766 4192.5
14/04/1998 null null null null
13/04/1998 4051.580078 4133.720215 4051.580078 4085.929932
10/04/1998 4172.859863 4185.149902 4103.459961 4118.290039
09/04/1998 null null null null
08/04/1998 null null null null
07/04/1998 4159.189941 4216.580078 4156.52002 4194.27002
06/04/1998 4130.919922 4184.370117 4122.709961 4170.220215
03/04/1998 4012.719971 4078.379883 4012.419922 4076.050049
02/04/1998 3986.600098 4049.659912 3978.310059 3992.719971
01/04/1998 3901.439941 3974.100098 3901.439941 3969.570068
31/03/1998 3894.530029 3919.080078 3875.22998 3892.75
30/03/1998 3952.209961 3980.899902 3896.860107 3897.97998
27/03/1998 3880.330078 3917.629883 3861.179932 3908.600098

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading