breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 30, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
13/08/1998 2944.639893 3016.110107 2931.76001 2990.219971
12/08/1998 2934.73999 2989.919922 2924.23999 2950.800049
11/08/1998 3002.820068 3008.919922 2965.580078 2970.639893
10/08/1998 3056.219971 3056.219971 3017.330078 3020.709961
07/08/1998 3094.169922 3104.870117 3062.25 3062.25
06/08/1998 3131.540039 3163.280029 3091.570068 3096.330078
05/08/1998 3069.919922 3138.389893 3062.050049 3133.419922
04/08/1998 3107.040039 3144.060059 3107.040039 3119.540039
03/08/1998 3159.02002 3159.02002 3108.030029 3112.949951
31/07/1998 3231.22998 3234.540039 3184.100098 3211.310059
30/07/1998 3247.22998 3276.290039 3190.540039 3212.100098
29/07/1998 3169.879883 3242.280029 3163.73999 3219.929932
28/07/1998 3096.060059 3173.919922 3090.22998 3166.840088
27/07/1998 3172.669922 3213.120117 3079.429932 3085.169922
24/07/1998 3200.659912 3231.5 3157.300049 3171.300049
23/07/1998 3329.780029 3336.840088 3214.399902 3227.52002
22/07/1998 3358.080078 3372.75 3341.590088 3344.330078
21/07/1998 3385.25 3417.100098 3329.840088 3353.300049
20/07/1998 3471.449951 3472 3376.47998 3384.75
17/07/1998 3505.52002 3525.899902 3455.350098 3470.800049
16/07/1998 3383.72998 3489.199951 3356.610107 3488.77002
15/07/1998 3404.870117 3419.360107 3348.659912 3365.719971
14/07/1998 3335.129883 3371.5 3310.949951 3371.5
13/07/1998 3426.830078 3461.120117 3320.110107 3322.169922
10/07/1998 3375.550049 3409.5 3344.090088 3401.73999
09/07/1998 3277.929932 3347.399902 3277.929932 3331.97998
08/07/1998 3225.709961 3268.540039 3221.919922 3245.879883
07/07/1998 3186.850098 3241.899902 3181.560059 3195.939941
06/07/1998 3111.02002 3179.629883 3111.02002 3178.310059
03/07/1998 3173.350098 3173.350098 3089.02002 3089.02002
02/07/1998 3219.97998 3229.949951 3172.389893 3180.72998
01/07/1998 3210.600098 3256.429932 3153.530029 3230.600098
30/06/1998 3305.179932 3305.629883 3222.580078 3250.689941
29/06/1998 3171.25 3291.179932 3171.25 3289.560059
26/06/1998 3214.419922 3214.419922 3155.129883 3168.820068
25/06/1998 3197.899902 3249.419922 3181.110107 3208.540039
24/06/1998 3041.790039 3143.639893 3041.790039 3143.639893
23/06/1998 3041.810059 3047.48999 2954.860107 3037.340088
22/06/1998 3063.149902 3097.949951 2951.449951 3078.51001
19/06/1998 3234.560059 3246.189941 3130.110107 3143.100098
18/06/1998 3416.090088 3434.459961 3292.330078 3292.330078
17/06/1998 3291.429932 3405.97998 3251.810059 3400.949951
16/06/1998 3114.590088 3171.570068 2961.810059 3161.080078
15/06/1998 3344.48999 3344.48999 3151.22998 3152.959961
12/06/1998 3367.48999 3416.120117 3332.629883 3347.409912
11/06/1998 3269.360107 3337.120117 3207.540039 3335.76001
10/06/1998 3451.169922 3451.169922 3308.050049 3311.409912
09/06/1998 3426.290039 3476.909912 3372.179932 3468.070068
08/06/1998 3455.570068 3492.47998 3256.51001 3416.72998
05/06/1998 3527.669922 3536 3417.889893 3417.889893

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading