breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
31/12/1998 3107.72998 3116.340088 3053.030029 3055.409912
30/12/1998 3074.439941 3118.590088 3072.610107 3110.330078
29/12/1998 3041.73999 3066.600098 3014.610107 3046.290039
28/12/1998 3007.679932 3068.139893 3007.679932 3054.72998
25/12/1998 null null null null
24/12/1998 2953.550049 2974.659912 2942.02002 2963.449951
23/12/1998 2987.310059 3016.909912 2961.72998 2962.5
22/12/1998 2984.800049 2988.459961 2949.340088 2976.580078
21/12/1998 2921.27002 2977.030029 2921.27002 2973.370117
18/12/1998 2875.909912 2890.300049 2850.47998 2875.090088
17/12/1998 2884.649902 2919.469971 2855.100098 2864.439941
16/12/1998 2906.469971 2936.919922 2887.310059 2936.919922
15/12/1998 2968.389893 2974.080078 2926.360107 2927.47998
14/12/1998 3013.580078 3029.149902 2982.209961 2990.439941
11/12/1998 3001.939941 3019.810059 2987.719971 3002.540039
10/12/1998 2972.830078 2987.639893 2965.449951 2979.600098
09/12/1998 2957.310059 2979.51001 2946.22998 2950.209961
08/12/1998 2927.949951 2945.639893 2900.199951 2945.639893
07/12/1998 2851.449951 2922.280029 2851.449951 2921.800049
04/12/1998 2804.870117 2849.820068 2791.97998 2849.820068
03/12/1998 2814.929932 2820.929932 2796.219971 2804.459961
02/12/1998 2819.629883 2833.909912 2804.52002 2816.590088
01/12/1998 2803.72998 2822.209961 2790.320068 2804.030029
30/11/1998 2771.689941 2810.659912 2741.699951 2810.659912
27/11/1998 2825.060059 2826.159912 2772.040039 2783.100098
26/11/1998 2874.26001 2896.189941 2815.969971 2825.080078
25/11/1998 2900.360107 2900.360107 2874.169922 2881.689941
24/11/1998 2925.570068 2936.73999 2901.439941 2903.560059
23/11/1998 2929.98999 2938.330078 2908.159912 2919.570068
20/11/1998 2966.139893 2974.699951 2932.850098 2941.389893
19/11/1998 3010.72998 3015.820068 2964.870117 2964.870117
18/11/1998 2975.780029 3007.659912 2972.75 3003.25
17/11/1998 2947.399902 2973.899902 2947.399902 2968.600098
16/11/1998 2953.530029 2972.800049 2939.669922 2945.399902
13/11/1998 2976.280029 3019 2973.48999 2976.120117
12/11/1998 2973.310059 3010.840088 2944.060059 3009.570068
11/11/1998 3017.449951 3027.199951 2974.610107 2976.169922
10/11/1998 2992.469971 3005.290039 2963.580078 3004.669922
09/11/1998 2955.77002 3004.429932 2954.570068 2983.669922
06/11/1998 2849.580078 2885.75 2849.580078 2884.370117
05/11/1998 2817.810059 2844.47998 2812.52002 2842.51001
04/11/1998 null null null null
03/11/1998 2815.669922 2831.719971 2809.01001 2812.060059
02/11/1998 2820.22998 2822.290039 2774.110107 2811.439941
30/10/1998 2844.149902 2862.310059 2812.48999 2812.48999
29/10/1998 2825.459961 2845.51001 2787.899902 2845.159912
28/10/1998 2913.620117 2913.620117 2832.949951 2833.040039
27/10/1998 2891.360107 2895.899902 2856.320068 2895.840088
26/10/1998 2908.51001 2922.320068 2878.97998 2889.709961
23/10/1998 2757.040039 2798.879883 2741.219971 2784.459961

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading