breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
20/05/1999 4130.330078 4197.080078 4078.659912 4079.449951
19/05/1999 4089.070068 4156.189941 4057.399902 4123.580078
18/05/1999 4073.030029 4130.370117 4052.659912 4085.110107
17/05/1999 4091.189941 4113.419922 3888.810059 4039.389893
14/05/1999 4041.209961 4102.029785 4000.070068 4075.469971
13/05/1999 3957.25 4022.080078 3957.25 4014.679932
12/05/1999 3941.199951 3983.580078 3794.649902 3876.889893
11/05/1999 3854.159912 3915.25 3847.530029 3900.48999
10/05/1999 3752.790039 3820.25 3740.48999 3820.25
07/05/1999 3713.439941 3773.850098 3697.050049 3707.75
06/05/1999 3561.75 3659.360107 3561.75 3648.860107
05/05/1999 3516.72998 3606.48999 3495.300049 3557.070068
04/05/1999 3381.629883 3502.949951 3381.629883 3502.949951
03/05/1999 3380.610107 3435.72998 3363.060059 3378.399902
30/04/1999 null null null null
29/04/1999 3292.469971 3351.860107 3287.22998 3325.689941
28/04/1999 3239.110107 3285.389893 3183.469971 3272.709961
27/04/1999 3296.22998 3322.889893 3239.469971 3245.27002
26/04/1999 3296.22998 3322.889893 3239.469971 3245.27002
23/04/1999 3421.889893 3449.22998 3361.100098 3406.590088
22/04/1999 3463.070068 3516.310059 3375.070068 3408.73999
21/04/1999 3437.98999 3483.790039 3436.73999 3464.540039
20/04/1999 3459.810059 3479.209961 3406.669922 3443.98999
19/04/1999 3331.709961 3468.050049 3320.620117 3451.429932
16/04/1999 3370.959961 3584.620117 3348.600098 3572.909912
15/04/1999 3363.909912 3403.290039 3342.649902 3357.120117
14/04/1999 null null null null
13/04/1999 3445.840088 3485.73999 3437.550049 3464.52002
12/04/1999 3437.070068 3469.439941 3381.310059 3463.77002
09/04/1999 3543.23999 3543.23999 3423.840088 3441.189941
08/04/1999 3582.350098 3606.75 3523.800049 3538.169922
07/04/1999 3575.040039 3624.580078 3562.709961 3586.800049
06/04/1999 3478.139893 3569.899902 3462.360107 3569.469971
05/04/1999 3625.209961 3625.209961 3499.830078 3519.389893
02/04/1999 null null null null
01/04/1999 3750.219971 3754.72998 3684.179932 3686.290039
31/03/1999 3708.389893 3781.969971 3707.719971 3739.959961
30/03/1999 3666.699951 3697.679932 3639.629883 3683.48999
29/03/1999 null null null null
26/03/1999 3635.669922 3642.659912 3554.379883 3597.580078
25/03/1999 null null null null
24/03/1999 3768.909912 3772.949951 3618.600098 3682.689941
23/03/1999 3729.75 3784.810059 3729.75 3757.5
22/03/1999 3691.52002 3730.429932 3652.699951 3713.179932
19/03/1999 3728.649902 3741.699951 3651.01001 3672.629883
18/03/1999 null null null null
17/03/1999 3749.149902 3783.77002 3670.090088 3672.709961
16/03/1999 3765.030029 3793.580078 3744.179932 3744.179932
15/03/1999 3778.969971 3817.939941 3750.699951 3783.709961
12/03/1999 3700.560059 3716.02002 3658.050049 3702.810059

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading