breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
29/07/1999 4621.540039 4636.600098 4575.459961 4603.419922
28/07/1999 4603.689941 4644.209961 4562.549805 4598.180176
27/07/1999 4632.779785 4640.52002 4573.209961 4593.220215
26/07/1999 4686.700195 4686.700195 4592.669922 4625.399902
23/07/1999 4751.97998 4769.339844 4663.120117 4672.120117
22/07/1999 4656 4728.779785 4656 4728.779785
21/07/1999 4566.589844 4689.52002 4545.629883 4659.589844
20/07/1999 4703.330078 4721.779785 4586.259766 4617.819824
19/07/1999 4683.990234 4757.040039 4683.990234 4716.810059
16/07/1999 4635.870117 4658.359863 4593.689941 4639.939941
15/07/1999 4776.129883 4810.330078 4673.470215 4679.919922
14/07/1999 4627.22998 4710.25 4557.189941 4710.25
13/07/1999 4652.189941 4678.279785 4588.680176 4615.200195
12/07/1999 4463.439941 4588.100098 4463.439941 4585.629883
09/07/1999 4353.830078 4387.609863 4345.330078 4362.870117
08/07/1999 4332.839844 4355.669922 4309.569824 4326.410156
07/07/1999 4340.100098 4373.02002 4306.490234 4321.509766
06/07/1999 4326.77002 4350.399902 4307.169922 4332.700195
05/07/1999 4261.02002 4306.399902 4251.439941 4306.399902
02/07/1999 4176.669922 4215.350098 4166.540039 4194.549805
01/07/1999 4156.620117 4186.350098 4120.72998 4144.52002
30/06/1999 4174.609863 4174.609863 4121.390137 4140.72998
29/06/1999 4166.220215 4187.379883 4138.950195 4170.830078
28/06/1999 4140.240234 4183.160156 4136.120117 4158.669922
25/06/1999 4120.560059 4182.740234 4101.209961 4111.77002
24/06/1999 4137.439941 4156.02002 4083.469971 4119.72998
23/06/1999 4268.540039 4285.990234 4148.759766 4157.129883
22/06/1999 4236.009766 4274.299805 4204.72998 4254.859863
21/06/1999 4143.640137 4214.850098 4143.640137 4210.359863
18/06/1999 4135.600098 4166.540039 4105.379883 4109.890137
17/06/1999 4046.800049 4140.529785 4040.840088 4125.25
16/06/1999 3922.709961 4031 3876.560059 4021.399902
15/06/1999 3965.969971 4001.97998 3892.300049 3901.72998
14/06/1999 3907.689941 3951.870117 3830.149902 3950.959961
11/06/1999 4051.909912 4052.929932 3969.360107 3969.360107
10/06/1999 4090.449951 4105.089844 4042.889893 4056.469971
09/06/1999 4098.140137 4121.740234 4040.23999 4041.889893
08/06/1999 4025.070068 4075.879883 3987.110107 4066.820068
07/06/1999 4075.52002 4089.02002 4028.659912 4035.320068
04/06/1999 4035.360107 4064.899902 4027.179932 4042.52002
03/06/1999 3953.639893 3992.189941 3941.850098 3976.879883
02/06/1999 3921.139893 3943.139893 3870.159912 3935.820068
01/06/1999 3954.26001 3991.800049 3885.300049 3912
31/05/1999 3897.040039 3966.139893 3887.370117 3966.070068
28/05/1999 3805.439941 3840.27002 3675.530029 3773.320068
27/05/1999 3963.76001 4016.73999 3862.449951 3862.449951
26/05/1999 4074.48999 4087.649902 3921.76001 3973.300049
25/05/1999 4029.23999 4075.389893 4018.669922 4060.080078
24/05/1999 4009.72998 4045.26001 3968.310059 4028.97998
21/05/1999 4110.25 4110.25 4006 4015.75

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading