breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
07/10/1999 4816.109863 4985.149902 4810.180176 4963.100098
06/10/1999 4668.680176 4783.629883 4652.379883 4697.700195
05/10/1999 4648.740234 4708.919922 4627.040039 4708.919922
04/10/1999 4773.919922 4781.200195 4654.720215 4654.720215
01/10/1999 4808.629883 4814.149902 4682.25 4702.310059
30/09/1999 4837.419922 4837.419922 4764.419922 4764.419922
29/09/1999 4779.560059 4831.779785 4765.390137 4797.410156
28/09/1999 4701.189941 4738.810059 4656.439941 4733.419922
27/09/1999 4822.160156 4871.339844 4715.669922 4715.669922
24/09/1999 4728.430176 4823.240234 4727.120117 4757.819824
23/09/1999 4709.430176 4736.299805 4682.799805 4735.810059
22/09/1999 4642.330078 4741.080078 4631.759766 4687.22998
21/09/1999 4677.009766 4686.759766 4614.290039 4633
20/09/1999 4658.830078 4725.549805 4635.319824 4641.069824
17/09/1999 4565.169922 4628.310059 4513.549805 4618.390137
16/09/1999 4672.069824 4677.47998 4571.089844 4571.089844
15/09/1999 4739.259766 4739.259766 4660.209961 4661.040039
14/09/1999 4797.819824 4808.850098 4697.870117 4731.120117
13/09/1999 null null null null
10/09/1999 4772.950195 4776.839844 4746.540039 4760.209961
09/09/1999 4783.399902 4795.589844 4745 4764.589844
08/09/1999 4794.410156 4827.430176 4775.129883 4781.620117
07/09/1999 4840.970215 4847.089844 4762.950195 4773.649902
06/09/1999 4728.189941 4839.160156 4728.189941 4832.560059
03/09/1999 4722.919922 4754.549805 4695.910156 4709.930176
02/09/1999 4813.72998 4813.72998 4720.189941 4729.72998
01/09/1999 4910.640137 4914.120117 4813.540039 4824.439941
31/08/1999 4915.799805 4917.410156 4876.810059 4898.209961
30/08/1999 4953.72998 4965.790039 4900.870117 4905.890137
27/08/1999 4875.279785 4896.089844 4851.600098 4870.660156
26/08/1999 4767.080078 4846.359863 4744.709961 4846.359863
25/08/1999 4813.75 4826.069824 4609.97998 4718.72998
24/08/1999 4762.720215 4792.100098 4744.950195 4792.100098
23/08/1999 4713.339844 4766.790039 4713.339844 4729.779785
20/08/1999 4629.450195 4650.75 4601.490234 4645.810059
19/08/1999 4721.609863 4742.439941 4627.560059 4630.060059
18/08/1999 4648.27002 4729.379883 4648.27002 4705.129883
17/08/1999 4586.490234 4621.290039 4575.990234 4621
16/08/1999 4560.310059 4585.390137 4548.390137 4558.22998
13/08/1999 4567.310059 4572.529785 4479.72998 4487.870117
12/08/1999 4583.680176 4592.779785 4543.640137 4543.640137
11/08/1999 4520.950195 4616.399902 4502.970215 4553.629883
10/08/1999 4630.799805 4630.799805 4577.629883 4594.120117
09/08/1999 4605.069824 4659.660156 4605.069824 4639.200195
06/08/1999 4616.029785 4616.029785 4570.649902 4575.299805
05/08/1999 4669.779785 4688.990234 4588.959961 4601.189941
04/08/1999 4548.75 4644.200195 4548.75 4644.069824
03/08/1999 4491.72998 4527.640137 4470.52002 4527.299805
02/08/1999 4571.359863 4571.359863 4491.839844 4494.180176
30/07/1999 4590.47998 4593.220215 4526.799805 4542.339844

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading