breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 03, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/12/1999 4692.490234 4763.160156 4692.490234 4710.490234
15/12/1999 4632.339844 4711.02002 4584.740234 4665.560059
14/12/1999 4786.060059 4787 4668.540039 4690.779785
13/12/1999 4864.290039 4876.640137 4793.839844 4802.959961
10/12/1999 4865.779785 4870.910156 4787.450195 4788.470215
09/12/1999 4796.799805 4849.959961 4762.52002 4839.160156
08/12/1999 4909.629883 4943.850098 4735.680176 4799.220215
07/12/1999 4891.470215 4893.470215 4850.370117 4864.620117
06/12/1999 4785.060059 4842.339844 4785.060059 4835.97998
03/12/1999 4746.339844 4771.149902 4698.089844 4714.140137
02/12/1999 4617.759766 4730.290039 4617.759766 4691.669922
01/12/1999 4609.660156 4667.02002 4593.470215 4614.959961
30/11/1999 4636.279785 4649.649902 4599.459961 4622.209961
29/11/1999 4692.410156 4698.169922 4632.370117 4639.430176
26/11/1999 4760.180176 4762.220215 4696.660156 4704.990234
25/11/1999 4699.009766 4770.109863 4699.009766 4740.680176
24/11/1999 4641.720215 4706.490234 4639.540039 4686.109863
23/11/1999 null null null null
22/11/1999 4617.839844 4641.189941 4591.569824 4636.310059
19/11/1999 4631.240234 4653.259766 4574.169922 4584.100098
18/11/1999 4564.5 4606.160156 4511.870117 4606.160156
17/11/1999 4581.529785 4635.850098 4540.410156 4541.47998
16/11/1999 4585.220215 4591.77002 4552.470215 4578.870117
15/11/1999 4675.97998 4681.060059 4581.740234 4585.919922
12/11/1999 4653.089844 4657.299805 4596.910156 4629.609863
11/11/1999 4662.22998 4715.859863 4639.359863 4639.359863
10/11/1999 null null null null
09/11/1999 4648.200195 4648.200195 4560.810059 4621.959961
08/11/1999 null null null null
05/11/1999 4501.27002 4608.419922 4501.27002 4598.450195
04/11/1999 4453.52002 4501.359863 4417.939941 4485.919922
03/11/1999 4523.629883 4536.200195 4382.950195 4456.180176
02/11/1999 4254.850098 4494.759766 4209.410156 4491.560059
01/11/1999 4490.060059 4500.359863 4267.22998 4270.740234
29/10/1999 4601.399902 4601.399902 4368.850098 4444.560059
28/10/1999 4742.919922 4742.939941 4576.649902 4594.569824
27/10/1999 4821.319824 4828.25 4708.399902 4756.200195
26/10/1999 4830.580078 4845.299805 4794.72998 4814.339844
25/10/1999 4850.72998 4912.359863 4765.569824 4816.009766
22/10/1999 4817.25 4831.870117 4755.890137 4783.080078
21/10/1999 4972.810059 4977.569824 4834.22998 4836.910156
20/10/1999 4967.910156 4990.410156 4922.069824 4943.140137
19/10/1999 null null null null
18/10/1999 4930.810059 4971.879883 4853.830078 4930.689941
15/10/1999 5090.189941 5095.259766 4866.850098 4884.02002
14/10/1999 5055.759766 5118.390137 5041 5075.390137
13/10/1999 4957.640137 5063.569824 4922.040039 5032.990234
12/10/1999 5034.810059 5076.939941 5022.870117 5057.319824
11/10/1999 5150.990234 5150.990234 5028.609863 5031.779785
08/10/1999 5005.930176 5091.240234 4942.669922 4981.740234

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading