breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on May 29, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
16/11/2017 32829.82031 33165.14844 32829.82031 33106.82031
15/11/2017 32944.94141 32944.94141 32683.58984 32760.43945
14/11/2017 32990.03125 33126.55078 32907.10938 32941.87109
13/11/2017 33397.41016 33417.30078 32999.98047 33033.55859
10/11/2017 33235.75 33380.42188 33108.08984 33314.55859
09/11/2017 33376.62109 33463.80078 33111.53906 33250.92969
08/11/2017 33417.35156 33484.69922 33157.67969 33218.80859
07/11/2017 33781.01172 33865.94922 33341.82031 33370.76172
06/11/2017 33710.14844 33848.42188 33582.37891 33731.19141
03/11/2017 33667.33984 33733.71094 33531.94141 33685.55859
02/11/2017 33615.83984 33657.57031 33527 33573.21875
01/11/2017 33344.23047 33651.51953 33340.62109 33600.26953
31/10/2017 33254.92969 33294.30078 33164.28125 33213.12891
30/10/2017 33260.10156 33340.17188 33206.92969 33266.16016
27/10/2017 33228.32031 33286.51172 33109.41016 33157.21875
26/10/2017 33025.17188 33196.17188 32835.05859 33147.12891
25/10/2017 32995.28125 33117.32813 32804.60156 33042.5
24/10/2017 32619.25977 32670.36914 32502.08008 32607.33984
23/10/2017 32411.85938 32614.89063 32312.74023 32506.7207
19/10/2017 32656.75 32663.06055 32319.36914 32389.96094
18/10/2017 32518.56055 32670.32031 32462.84961 32584.34961
17/10/2017 32654.41016 32699.85938 32556.74023 32609.16016
16/10/2017 32488.23047 32687.32031 32445.42969 32633.64063
13/10/2017 32247.74023 32508.58984 32247.74023 32432.68945
12/10/2017 31887.4707 32209.0293 31813.66992 32182.2207
11/10/2017 31975.58984 32098.46094 31769.40039 31833.99023
10/10/2017 31910.82031 31994.76953 31896.90039 31924.41016
09/10/2017 31862.19922 31935.63086 31781.75 31846.89063
06/10/2017 31633.33984 31844.2793 31632.81055 31814.2207
05/10/2017 31725.84961 31772.41016 31562.25 31592.0293
04/10/2017 31522.16992 31752.16016 31457.7793 31671.71094
03/10/2017 31537.81055 31615.2793 31440.48047 31497.38086
29/09/2017 31367.25 31523.86914 31243.71094 31283.7207
28/09/2017 31216.35938 31340.91016 31081.83008 31282.48047
27/09/2017 31785.24023 31797.46094 31100.80078 31159.81055
26/09/2017 31685.81055 31693.58984 31455.65039 31599.75977
25/09/2017 31986.40039 32016.51953 31474.56055 31626.63086
22/09/2017 32339.5 32342.81055 31886.08984 31922.43945
21/09/2017 32406.41992 32462.60938 32164.41992 32370.03906
20/09/2017 32467.09961 32499.88086 32383.82031 32400.50977
19/09/2017 32522.43945 32524.10938 32358.63086 32402.36914
18/09/2017 32361.36914 32508.06055 32361.25 32423.75977
15/09/2017 32207.63086 32356.10938 32138.38086 32272.60938
14/09/2017 32289.25977 32328.60938 32186.83984 32241.92969
13/09/2017 32188.94922 32348.30078 32126.76953 32186.41016
12/09/2017 32029.15039 32172.46094 31950.24023 32158.66016
11/09/2017 31798.31055 31952.86914 31797.89063 31882.16016
08/09/2017 31694.15039 31763.69922 31619 31687.51953
07/09/2017 31738.74023 31814.96094 31620.43945 31662.74023
06/09/2017 31713.5 31727.84961 31586.5293 31661.9707

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading