breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Historical Sensex from Jan 1980 (Daily)

Historical Sensex Data from Jan 1980 (Daily)

Data as on Jun 02, 2020
Sensex Average Price from Jan 1980 (Daily) 14,831.61

Access historical data for BSE Sensex free of charge. You will find the closing price, open, high, low, change and percentage change since 1980.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
18/09/2019 36621.37891 36712.98828 36465.92188 36563.87891
17/09/2019 37169.46094 37169.55859 36419.08984 36481.08984
16/09/2019 37204.55859 37302.05859 37028.94141 37123.30859
13/09/2019 37175.85938 37413.5 37000.08984 37384.98828
12/09/2019 37330.46875 37435.14844 37048.67188 37104.28125
11/09/2019 37251.03125 37343.46094 37193.57031 37270.82031
09/09/2019 36969.48047 37244.07813 36784.46875 37145.44922
06/09/2019 36785.58984 37012.98047 36727.66016 36981.76953
05/09/2019 36821.71094 36898.98828 36541.87891 36644.42188
04/09/2019 36575.23828 36776.30859 36409.53906 36724.73828
03/09/2019 37181.76172 37188.37891 36466.01172 36562.91016
30/08/2019 37222.26172 37397.96875 36829.80859 37332.78906
29/08/2019 37381.80078 37381.80078 36987.35156 37068.92969
28/08/2019 37655.76953 37687.82031 37249.19141 37451.83984
27/08/2019 37658.48047 37731.51172 37449.69141 37641.26953
26/08/2019 37363.94922 37544.48047 36492.64844 37494.12109
23/08/2019 36387.67969 36807.33984 36102.35156 36701.16016
22/08/2019 37087.57813 37087.57813 36391.35156 36472.92969
21/08/2019 37298.73047 37406.55078 37022.51953 37060.37109
20/08/2019 37441.75 37511.55078 37219.89844 37328.01172
19/08/2019 37485.92188 37718.87891 37358.48828 37402.48828
16/08/2019 37383 37444.44922 36974.41016 37350.32813
14/08/2019 37233.5 37473.60938 37000.76953 37311.53125
13/08/2019 37755.16016 37755.16016 36888.48828 36958.16016
09/08/2019 37521.30078 37807.55078 37406.26172 37581.91016
08/08/2019 36808.01172 37405.48047 36655.41016 37327.35938
07/08/2019 37025.26953 37104.78906 36610.57031 36690.5
06/08/2019 36568.03125 37241.76953 36536.58984 36976.85156
05/08/2019 36842.17188 36844.05078 36416.78906 36699.83984
02/08/2019 36920.10938 37375.16016 36607.41016 37118.21875
01/08/2019 37387.17969 37387.17969 36694.17969 37018.32031
31/07/2019 37257.55078 37576.37109 37128.26172 37481.12109
30/07/2019 37735.53906 37950.21094 37359.03125 37397.23828
29/07/2019 38043.21875 38043.21875 37519.16016 37686.37109
26/07/2019 37831.17969 37978.07031 37690.46875 37882.78906
25/07/2019 37935.01953 38169.87109 37775.51172 37830.98047
24/07/2019 37990.23047 38102.83984 37708.41016 37847.64844
23/07/2019 38138.55859 38217.80859 37898.89844 37982.73828
22/07/2019 38333.51953 38333.51953 37890.32031 38031.12891
19/07/2019 39058.73047 39058.73047 38271.35156 38337.01172
18/07/2019 39204.46875 39204.46875 38861.25 38897.46094
17/07/2019 39171.10156 39284.73047 39081.14063 39215.64063
16/07/2019 38961.85938 39173.89063 38845.26953 39131.03906
15/07/2019 39009.94922 39023.96875 38696.60156 38896.71094
12/07/2019 38941.10156 39021.83984 38684.85156 38736.23047
11/07/2019 38751.62109 38892.5 38631.30859 38823.10938
10/07/2019 38701.98828 38854.85156 38474.66016 38557.03906
09/07/2019 38754.46875 38814.23047 38435.87109 38730.82031
08/07/2019 39476.37891 39476.37891 38605.48047 38720.57031
05/07/2019 39990.39844 40032.41016 39441.37891 39513.39063

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading