breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Nifty Data Historical Sensex

Historical Nifty Data One Month from Today

Data as on Jan 18, 2020

Access historical data for Nifty (National Stock Exchange) free of charge. You will find the closing price, open, high, and low daily.The data can be viewed in daily, weekly or monthly time intervals., etc. on mutualfundinformation.in.

Date Open High Low Close
19/09/2019 10845.2002 10845.2002 10670.25 10704.79981
18/09/2019 10872.79981 10885.15039 10804.84961 10840.65039
17/09/2019 11000.09961 11000.09961 10796.5 10817.59961
16/09/2019 10994.84961 11052.7002 10968.2002 11003.5
13/09/2019 10986.79981 11084.4502 10945.75 11075.90039
12/09/2019 11058.29981 11081.75 10964.9502 10982.79981
11/09/2019 11028.5 11054.79981 11011.65039 11035.7002
09/09/2019 10936.7002 11028.84961 10889.79981 11003.04981
06/09/2019 10883.79981 10957.04981 10867.4502 10946.2002
05/09/2019 10860.9502 10920.09961 10816 10847.90039
04/09/2019 10790.40039 10858.75 10746.34961 10844.65039
03/09/2019 10960.9502 10967.5 10772.7002 10797.90039
30/08/2019 10987.79981 11042.59961 10874.79981 11023.25
29/08/2019 10996.04981 11021.09961 10922.40039 10948.29981
28/08/2019 11101.29981 11129.65039 10987.65039 11046.09961
27/08/2019 11106.54981 11141.75 11049.5 11105.34961
26/08/2019 11000.29981 11070.29981 10756.54981 11057.84961
23/08/2019 10699.59961 10862.54981 10637.15039 10829.34961
22/08/2019 10905.29981 10908.25 10718.29981 10741.34961
21/08/2019 11018.15039 11034.2002 10906.65039 10918.7002
20/08/2019 11047.65039 11049.84961 10986.7002 11017
19/08/2019 11094.79981 11146.90039 11037.84961 11053.90039
16/08/2019 11043.65039 11068.54981 10924.29981 11047.79981
14/08/2019 11003.25 11077.34961 10935.84961 11029.40039
13/08/2019 11139.40039 11145.90039 10901.59961 10925.84961
09/08/2019 11087.90039 11181.29981 11063.15039 11109.65039
08/08/2019 10899.2002 11057.65039 10843.25 11032.4502
07/08/2019 10958.09961 10975.65039 10835.90039 10855.5
06/08/2019 10815.40039 11018 10815.40039 10948.25
05/08/2019 10895.79981 10895.79981 10782.59961 10862.59961
02/08/2019 10930.29981 11079.79981 10849.54981 10997.34961
01/08/2019 11060.2002 11076.75 10881 10980
31/07/2019 11034.04981 11144.15039 10999.65039 11118
30/07/2019 11213.7002 11267.09961 11072.9502 11085.40039
29/07/2019 11307.5 11307.5 11152.75 11189.2002
26/07/2019 11247.4502 11307.34961 11210.59961 11284.29981
25/07/2019 11290.40039 11361.40039 11239.34961 11252.15039
24/07/2019 11322.4502 11359.25 11230.2002 11271.29981
23/07/2019 11372.25 11398.09961 11303.15039 11331.04981
22/07/2019 11392.84961 11398.15039 11301.25 11346.2002
19/07/2019 11627.9502 11639.90039 11400.34961 11419.25
18/07/2019 11675.59961 11676.79981 11582.40039 11596.90039
17/07/2019 11670.75 11706.59961 11651.7002 11687.5
16/07/2019 11596.65039 11670 11574.2002 11662.59961
15/07/2019 11614.75 11617.29981 11532.5 11588.34961
12/07/2019 11601.15039 11639.29981 11538.65039 11552.5
11/07/2019 11561.4502 11598.34961 11519.54981 11582.90039
10/07/2019 11536.15039 11593.5 11475.90039 11498.90039
09/07/2019 11531.59961 11582.29981 11461.4502 11555.90039
08/07/2019 11770.40039 11770.40039 11523.5 11558.59961
05/07/2019 11964.75 11981.75 11797.90039 11811.15039
04/07/2019 11928.79981 11969.25 11923.65039 11946.75
03/07/2019 11932.15039 11945.04981 11887.90039 11916.75
02/07/2019 11890.29981 11917.4502 11814.7002 11910.29981
01/07/2019 11839.90039 11884.4502 11831.2002 11865.59961
28/06/2019 11861.15039 11871.7002 11775.5 11788.84961
27/06/2019 11860.84961 11911.15039 11821.04981 11841.54981
26/06/2019 11768.15039 11871.84961 11757.54981 11847.54981
25/06/2019 11681 11814.40039 11651 11796.4502
24/06/2019 11725.79981 11754 11670.2002 11699.65039

Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading