breaking news
  • S&P BSE Sensex 36,093.47
    1.29 % | 470.41
  • S&P BSE SENSEX 50 11,194.94
    1.27 % | 143.66
  • SENSEX Next 50 29,259.97
    1.33% | 395.15




Stock Markets | 52 Weeks High and Low

52 Weeks High and Low

Security Code Security Name LTP 52 Weeks High Prev 52 Weeks High Prev 52 Weeks High Date All Time High Price
540615 7NR 117.9 118 112.5 18-Sep-19 118
512165 ABANSENT 61.25 61.25 59.3 18-Sep-19 61.25
506235 ALEMBICLTD 50.8 52.2 48.5 18-Sep-19 3950
540697 AMFL 8.16 8.16 7.87 18-Sep-19 22.8
531621 CENTERAC 1.8 1.8 1.74 17-Sep-19 108.45
539011 CHENFERRO 12.51 12.51 12.27 18-Sep-19 49.99
532324 CINEVISTA 8.68 8.68 8.27 18-Sep-19 430.65
540361 DANUBE 9.97 9.97 9.5 18-Sep-19 21.25
539267 DRHABEEB 54.75 54.75 52.2 18-Sep-19 58.65
523113 FUTURSEC 11.93 11.93 11.55 05-Mar-19 60
505255 GMM 1524.4 1527.1 1522.95 16-Sep-19 1527.1
506879 GUJTHEM 42.45 44.95 43.85 30-May-19 210
532041 HINDBIO 1.49 1.49 1.42 18-Sep-19 106.65
542772 IIFLWAM 1260 1260 - - 1260
526179 LUDLOWJUT 103.85 104.4 97.95 18-Sep-19 132.9
539894 MADHAVIPL 178.25 183 182.9 05-Sep-19 183
541974 MANORAMA 240 241 234 18-Sep-19 241
523782 MITSHI 58.75 59 58.5 18-Sep-19 59
542771 NOVATEOR 25.15 25.25 25.2 13-Sep-19 25.25
539291 OZONEWORLD 64.95 64.95 61.9 18-Sep-19 71.25
539469 PANORAMA 51.8 57.15 54.5 18-Sep-19 57.15
539143 PANTH 132.3 133.45 133.1 18-Sep-19 418
542694 PARSHVA 71.5 71.5 68.9 09-Sep-19 71.5
539660 SAHYOGMULT 169.7 170.45 167.15 18-Sep-19 170.45
542019 SHUBHAM 85.3 85.3 83.5 27-Aug-19 85.3
511571 SODFC 15.87 15.87 15.56 18-Sep-19 80
541701 SUPERSHAKT 704 704 700 18-Sep-19 704
534639 VINAYAKPOL 9.08 9.08 8.66 07-Aug-19 13.8
531025 VISAGAR 0.57 0.57 0.55 17-Sep-19 505
509650 ZHINDHSG 34.5 34.5 33.85 21-Aug-19 34.5
503641 ZODIACVEN 50.8 50.8 50 05-Feb-19 537.6
Security Code Security Name LTP 52 Weeks Low Prev 52 Weeks Low Prev 52 Weeks Low Date All Time Low Price
539570 ACEWIN 5.31 5.31 5.58 18-Sep-19 5.31
513513 ADITYA 3.44 3.44 3.62 05-Sep-19 1.1
539056 ADLABS 3.18 3.16 3.21 05-Sep-19 3.16
532172 ADROITINFO 9.2 8.55 9 18-Sep-19 0.72
534064 AIML 20.55 20.55 20.95 18-Sep-19 20.2
514394 AJIL 9.51 9.51 9.7 18-Sep-19 0.75
531252 ANERI 3.67 3.67 3.86 17-Sep-19 1.94
539403 ARAMBHAN 5.99 5.28 6.6 18-Sep-19 5.28
531017 ARISE 6.68 6.68 7.03 18-Sep-19 1.05
530245 ARYAMAN 37.9 34.3 36.1 18-Sep-19 0.63
519174 ASHAI 0.51 0.51 0.53 22-Aug-19 0.51
541071 AXISCBGPG 9.4 9.4 9.7 17-Sep-19 9.4
505506 AXONVL 0.51 0.51 0.53 13-Sep-19 0.51
532507 BAGFILMS 1.68 1.65 1.75 18-Sep-19 1.65
532946 BANG 28.65 26 27.5 03-Sep-19 5.9
532230 BENGALT 22.6 21.85 22.8 11-Sep-19 1.1
508664 BESTEAST 7.39 7.39 7.54 18-Sep-19 3.4
531719 BHAGCHEM 364.95 351.1 365 18-Sep-19 4
539043 BKMINDST 1.08 1 1.04 18-Sep-19 1
532483 CANBK 189.8 187.5 190.35 05-Sep-19 40
540310 CFL 13.9 13.9 14.6 03-Sep-19 10
542678 CHCL 20.1 20.1 21.15 18-Sep-19 20.1
524752 COMBDRG 17.8 16.2 16.75 18-Sep-19 0.1
532179 CORPBANK 16.3 16.15 16.55 18-Sep-19 16.15
540652 CTCL 22.4 19.5 20 15-Feb-19 22.4
542216 DALBHARAT 761.8 752 795 18-Sep-19 752
531227 DECOMIC 15.15 15.15 15.9 12-Sep-19 1
512485 DHANCOT 19.35 18 18.45 17-Sep-19 4.15
508860 DIAMANT 0.22 0.22 0.23 18-Sep-19 0.22
517214 DIGISPICE 6.09 5.55 5.85 16-May-19 2.7
538608 DWITIYA 4.03 4.03 4.24 18-Sep-19 4.03
538653 EML 0.63 0.63 0.66 18-Sep-19 0.63
538708 ETIL 6.31 5.72 5.88 16-Oct-18 3.43
531508 EVEREADY 49.4 49.4 51.95 18-Sep-19 9.5
532768 FIEMIND 317.15 316 322.4 18-Sep-19 39.25
521167 FRONTBUSS 3.31 3.31 3.48 18-Sep-19 0.5
538568 FRUTION 8.41 8.41 8.85 18-Sep-19 7.95
539009 GBLIL 2.42 2.42 2.46 18-Sep-19 2.42
532716 GILLANDERS 29 27.7 29.2 30-Aug-19 27.7
538180 GOLDLINE 1.74 1.74 1.8 18-Sep-19 1.74
526717 GOPALA 5.87 5.87 5.98 18-Sep-19 0.73
508918 GREYCELLS 13.9 13.9 14.15 18-Sep-19 8.14
501314 GROMOTRADE 141.65 129.95 136.75 18-Sep-19 10.2
539479 GTV 10.92 10.92 11.47 05-Sep-19 10.92
534328 HEXATRADEX 7.07 7.07 7.44 18-Sep-19 7.07
517080 HIGHGROUND 1.01 1.01 1.04 18-Sep-19 1.01
532832 IBREALEST 57.95 56.6 57.05 18-Sep-19 40.1
535789 IBULHSGFIN 395.15 378.85 406.2 06-Sep-19 166
539692 IFINSER 11.35 11.35 11.4 03-Sep-19 11.35
542772 IIFLWAM 1260 1200 - - 1200
532814 INDIANB 153.35 152.2 157.75 18-Sep-19 60.5
541336 INDOSTAR 247.8 245 248.5 18-Sep-19 245
539175 INDRAIND 14.3 14.3 14.55 18-Sep-19 7.39
509496 ITDCEM 62.2 61.2 62.8 18-Sep-19 60.1
522183 ITL 96.05 91 91.3 23-Aug-19 1.6
526001 JAUSPOL 6.05 6.05 6.32 18-Sep-19 0.7
542653 JINAAM 32.7 25 29.2 18-Sep-19 25
505750 JOSTS 481 481 493.8 23-Aug-19 18
530915 JRFOODS 7.68 7.68 8.08 18-Sep-19 1.4
590003 KARURVYSYA 55 54.7 55.45 07-Aug-19 54.7
500253 LICHSGFIN 380.65 376.4 385.6 18-Sep-19 23
539207 MANPASAND 10.55 10.55 11.1 18-Sep-19 10.55
531319 MARUTISE 2.48 2.48 2.61 09-Sep-19 0.28
540744 MESCON 5.63 5.13 5.24 17-Sep-19 5.13
522036 MIVENMACH 4.83 4.83 5.08 16-Sep-19 4.25
513446 MONNETISPA 12.56 12.4 13.01 18-Sep-19 2
540809 MRCEXIM 1.46 1.46 1.55 16-Sep-19 1.46
530557 NCLRESE 0.26 0.26 0.27 18-Sep-19 0.26
531272 NIKKIGL 6.17 6.17 6.29 18-Sep-19 1.26
538894 OCTAL 8.53 8.53 8.97 17-Sep-19 8.53
532880 OMAXE 193.95 185.4 191.5 18-Sep-19 38.9
511597 PALSOFT 7.02 7.02 7.22 18-Sep-19 1.7
511176 PARSHWANA 15.2 15.2 15.7 27-Sep-18 5
517119 PCS 4.62 4.56 4.69 21-Jun-19 2.06
526588 PHOTOQUP 13.35 13.35 14.05 16-Sep-19 1.5
540173 PNBHOUSING 601.45 595 612 18-Sep-19 595
524051 POLYPLEX 435.05 429.9 434.35 04-Sep-19 6
539636 PRECAM 31.6 31.6 37.05 23-Aug-19 31.6
505502 PSITINFRA 34 34 34.65 16-Sep-19 3.75
532665 RAJVIR 10.91 10.91 11.48 29-Aug-19 10.91
540781 RCBFIVBG 6.7 5.76 5.81 06-Mar-19 5.76
540709 RELHOME 5.35 5.35 5.54 05-Sep-19 5.35
534734 RMCHEM 0.7 0.7 0.71 18-Sep-19 0.7
539875 RSDFIN 33.3 33.3 35.05 17-Sep-19 32.1
538557 SAIBABA 2.85 2.85 2.9 18-Sep-19 1.04
532972 SANKHYAIN 9.43 9.43 9.62 18-Sep-19 4.87
519260 SANWARIA 2.26 2.26 2.34 18-Sep-19 1.1
512634 SAVERA 44.25 41 43 29-Aug-19 5.14
570005 SCAPDVR 0.53 0.53 0.55 12-Sep-19 0.53
526508 SHAHISHIP 5.27 5.27 5.54 17-Sep-19 1.75
531925 SHAQUAK 0.24 0.24 0.25 18-Sep-19 0.24
523449 SHARP 14.25 14.25 14.45 18-Sep-19 3.1
513097 SHBCLQ 48.55 46.15 47.5 18-Sep-19 4.75
532007 SHVFL 3.25 3.25 3.31 18-Sep-19 1.5
532217 SIELFNS 3.49 3.49 3.56 18-Sep-19 0.5
513414 SMPL 0.29 0.29 0.3 18-Sep-19 0.29
540253 SNTCL 11.2 11.2 11.75 18-Sep-19 11.2
513687 SPECTRA 1.36 1.36 1.43 17-Sep-19 0.94
521082 SPENTEX 0.61 0.61 0.64 18-Sep-19 0.61
514442 SRIKPRIND 13.25 13.25 13.9 18-Sep-19 0.5
513515 SRIND 0.61 0.61 0.62 12-Sep-19 0.61
539117 SUJALA 21.1 21.1 21.5 18-Sep-19 19.99
532904 SUPREMEINF 13.9 13.9 14.5 17-Sep-19 13.9
539278 SYMBIOX 0.31 0.31 0.32 17-Sep-19 0.31
532276 SYNDIBANK 29.25 29.05 29.1 23-Aug-19 7
533200 TALWALKARS 4.56 4.56 4.79 18-Sep-19 4.56
541545 TALWGYM 8.22 8.22 8.65 18-Sep-19 8.22
532738 TANTIACONS 1.49 1.37 1.42 17-Sep-19 1.37
540332 TANVI 38 38 39.25 01-Aug-19 38
590005 TIDEWATER 4364.2 4350 4364 28-Aug-19 855
523519 UNIOFFICE 0.92 0.92 0.95 18-Sep-19 0.92
531762 UNJHAFOR 6.5 6.5 6.66 26-Feb-19 1
513534 VARDHINDQ 1.31 1.31 1.32 16-Sep-19 1
531211 WELLNESS 5.75 5.75 6 18-Sep-19 5.75
532648 YESBANK 54.15 53.05 53.15 22-Aug-19 40.8
Equity Large & Midcap Fund
Equity Multi Cap Fund
Equity Mid Cap Fund
Equity Small Cap Fund
Equity Value Oriented Fund
Equity ELSS Fund
Continue Reading